7743 (株)シード の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-27709712691703133,200703
2024-02-2672072570971171,900711
2024-02-2273073071272061,100720
2024-02-2171872971171882,500718
2024-02-20725744713718215,000718
2024-02-1973775473774833,100748
2024-02-1670173469873258,700732
2024-02-15735735698703121,700703
2024-02-1473873973073269,000732
2024-02-1376176274374388,100743
2024-02-09765780751759110,500759
2024-02-08766786751765276,200765
2024-02-07805812783802282,000802
2024-02-0678179877979435,200794
2024-02-0578579077678127,100781
2024-02-0277878577377824,200778
2024-02-0178678677677623,900776
2024-01-3178279277179145,900791
2024-01-30801803781781153,600781
2024-01-2979080279080134,500801
2024-01-2679579778778739,500787
2024-01-2580181279179587,200795
2024-01-2480680979980427,200804
2024-01-2381482280780841,300808
2024-01-2281181981181320,500813
2024-01-1980981880880928,600809
2024-01-1880781680580923,500809
2024-01-1781682580780751,600807
2024-01-1683183181581631,000816
2024-01-1582783582283426,200834
2024-01-1283383681783057,000830
2024-01-1184585083584036,200840
2024-01-1086286484284534,800845
2024-01-0985087585086162,700861
2024-01-0583884881784354,700843
2024-01-0481784680683759,600837

分割・併合履歴 : [2018-06-27]1株→3株 [1995-03-28]1株→1.1株 [1990-03-27]1株→1.1株