7740 (株)タムロン の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,060 | 1,075 | 1,056 | 1,073 | 247,700 | 1,073 |
| 2026-01-15 | 1,066 | 1,071 | 1,062 | 1,064 | 237,500 | 1,064 |
| 2026-01-14 | 1,065 | 1,075 | 1,060 | 1,063 | 357,700 | 1,063 |
| 2026-01-13 | 1,064 | 1,068 | 1,048 | 1,059 | 506,800 | 1,059 |
| 2026-01-09 | 1,039 | 1,052 | 1,038 | 1,052 | 346,300 | 1,052 |
| 2026-01-08 | 1,038 | 1,048 | 1,036 | 1,037 | 335,700 | 1,037 |
| 2026-01-07 | 1,046 | 1,054 | 1,044 | 1,045 | 303,900 | 1,045 |
| 2026-01-06 | 1,050 | 1,055 | 1,043 | 1,050 | 303,800 | 1,050 |
| 2026-01-05 | 1,036 | 1,046 | 1,035 | 1,041 | 501,500 | 1,041 |
分割・併合履歴 ： [2025-06-27]1株→4株 [2024-06-27]1株→2株 [2005-06-27]1株→2株