7740 (株)タムロン の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4,410 | 4,440 | 4,345 | 4,365 | 148,500 | 4,365 |
| 2024-11-20 | 4,310 | 4,420 | 4,310 | 4,420 | 138,000 | 4,420 |
| 2024-11-19 | 4,340 | 4,400 | 4,285 | 4,300 | 110,600 | 4,300 |
| 2024-11-18 | 4,215 | 4,330 | 4,210 | 4,330 | 143,200 | 4,330 |
| 2024-11-15 | 4,315 | 4,320 | 4,250 | 4,265 | 114,300 | 4,265 |
| 2024-11-14 | 4,205 | 4,320 | 4,170 | 4,270 | 144,800 | 4,270 |
| 2024-11-13 | 4,470 | 4,510 | 4,205 | 4,215 | 248,600 | 4,215 |
| 2024-11-12 | 4,345 | 4,445 | 4,210 | 4,435 | 320,400 | 4,435 |
| 2024-11-11 | 4,040 | 4,335 | 4,040 | 4,335 | 336,900 | 4,335 |
| 2024-11-08 | 4,035 | 4,145 | 4,000 | 4,085 | 379,700 | 4,085 |
| 2024-11-07 | 3,950 | 4,210 | 3,925 | 4,030 | 622,100 | 4,030 |
| 2024-11-06 | 4,305 | 4,330 | 4,175 | 4,185 | 349,800 | 4,185 |
| 2024-11-05 | 4,210 | 4,295 | 4,160 | 4,275 | 198,600 | 4,275 |
| 2024-11-01 | 4,210 | 4,280 | 4,125 | 4,125 | 222,700 | 4,125 |
| 2024-10-31 | 4,355 | 4,405 | 4,315 | 4,370 | 143,400 | 4,370 |
| 2024-10-30 | 4,410 | 4,435 | 4,340 | 4,360 | 153,400 | 4,360 |
| 2024-10-29 | 4,340 | 4,390 | 4,300 | 4,390 | 74,300 | 4,390 |
| 2024-10-28 | 4,325 | 4,405 | 4,300 | 4,335 | 126,900 | 4,335 |
| 2024-10-25 | 4,280 | 4,300 | 4,220 | 4,290 | 139,300 | 4,290 |
| 2024-10-24 | 4,260 | 4,305 | 4,210 | 4,295 | 155,100 | 4,295 |
| 2024-10-23 | 4,420 | 4,420 | 4,335 | 4,340 | 87,000 | 4,340 |
| 2024-10-22 | 4,445 | 4,460 | 4,350 | 4,400 | 108,300 | 4,400 |
| 2024-10-21 | 4,470 | 4,470 | 4,420 | 4,450 | 83,000 | 4,450 |
| 2024-10-18 | 4,480 | 4,515 | 4,455 | 4,470 | 58,200 | 4,470 |
| 2024-10-17 | 4,440 | 4,485 | 4,405 | 4,455 | 97,000 | 4,455 |
| 2024-10-16 | 4,415 | 4,505 | 4,370 | 4,445 | 98,900 | 4,445 |
| 2024-10-15 | 4,510 | 4,555 | 4,460 | 4,475 | 74,200 | 4,475 |
| 2024-10-11 | 4,420 | 4,520 | 4,400 | 4,465 | 105,900 | 4,465 |
| 2024-10-10 | 4,535 | 4,535 | 4,405 | 4,420 | 129,300 | 4,420 |
| 2024-10-09 | 4,515 | 4,550 | 4,475 | 4,500 | 123,500 | 4,500 |
| 2024-10-08 | 4,500 | 4,530 | 4,435 | 4,510 | 120,800 | 4,510 |
| 2024-10-07 | 4,525 | 4,560 | 4,455 | 4,535 | 132,200 | 4,535 |
| 2024-10-04 | 4,395 | 4,465 | 4,375 | 4,410 | 107,300 | 4,410 |
| 2024-10-03 | 4,535 | 4,535 | 4,385 | 4,415 | 103,300 | 4,415 |
| 2024-10-02 | 4,445 | 4,510 | 4,370 | 4,370 | 141,800 | 4,370 |
| 2024-10-01 | 4,510 | 4,605 | 4,460 | 4,515 | 199,500 | 4,515 |
| 2024-09-30 | 4,645 | 4,695 | 4,465 | 4,470 | 248,600 | 4,470 |
| 2024-09-27 | 4,875 | 4,880 | 4,745 | 4,820 | 135,600 | 4,820 |
| 2024-09-26 | 4,655 | 4,845 | 4,630 | 4,830 | 283,500 | 4,830 |
| 2024-09-25 | 4,535 | 4,585 | 4,500 | 4,550 | 91,300 | 4,550 |
| 2024-09-24 | 4,600 | 4,630 | 4,530 | 4,565 | 99,000 | 4,565 |
| 2024-09-20 | 4,585 | 4,655 | 4,500 | 4,540 | 176,800 | 4,540 |
| 2024-09-19 | 4,460 | 4,510 | 4,440 | 4,465 | 105,000 | 4,465 |
| 2024-09-18 | 4,370 | 4,460 | 4,310 | 4,360 | 121,000 | 4,360 |
| 2024-09-17 | 4,330 | 4,395 | 4,265 | 4,360 | 92,000 | 4,360 |
| 2024-09-13 | 4,405 | 4,435 | 4,290 | 4,305 | 88,300 | 4,305 |
| 2024-09-12 | 4,420 | 4,485 | 4,365 | 4,435 | 102,000 | 4,435 |
| 2024-09-11 | 4,430 | 4,475 | 4,240 | 4,290 | 178,500 | 4,290 |
| 2024-09-10 | 4,430 | 4,545 | 4,405 | 4,475 | 165,400 | 4,475 |
| 2024-09-09 | 4,275 | 4,450 | 4,225 | 4,440 | 237,800 | 4,440 |
| 2024-09-06 | 4,550 | 4,615 | 4,425 | 4,465 | 116,000 | 4,465 |
| 2024-09-05 | 4,480 | 4,590 | 4,455 | 4,510 | 161,000 | 4,510 |
| 2024-09-04 | 4,600 | 4,735 | 4,485 | 4,520 | 236,200 | 4,520 |
| 2024-09-03 | 4,810 | 4,840 | 4,725 | 4,765 | 261,900 | 4,765 |
| 2024-09-02 | 4,700 | 4,720 | 4,580 | 4,670 | 143,200 | 4,670 |
| 2024-08-30 | 4,595 | 4,655 | 4,560 | 4,645 | 174,500 | 4,645 |
| 2024-08-29 | 4,480 | 4,555 | 4,470 | 4,555 | 124,300 | 4,555 |
| 2024-08-28 | 4,415 | 4,540 | 4,375 | 4,485 | 137,700 | 4,485 |
| 2024-08-27 | 4,470 | 4,535 | 4,420 | 4,465 | 198,300 | 4,465 |
| 2024-08-26 | 4,475 | 4,495 | 4,275 | 4,450 | 227,900 | 4,450 |
| 2024-08-23 | 4,430 | 4,555 | 4,405 | 4,545 | 178,400 | 4,545 |
| 2024-08-22 | 4,245 | 4,430 | 4,225 | 4,415 | 187,000 | 4,415 |
| 2024-08-21 | 4,125 | 4,240 | 4,105 | 4,220 | 82,000 | 4,220 |
| 2024-08-20 | 4,110 | 4,190 | 4,050 | 4,170 | 148,600 | 4,170 |
| 2024-08-19 | 4,060 | 4,155 | 3,990 | 3,990 | 151,100 | 3,990 |
| 2024-08-16 | 4,050 | 4,085 | 3,970 | 4,060 | 127,200 | 4,060 |
| 2024-08-15 | 3,915 | 3,945 | 3,870 | 3,945 | 116,300 | 3,945 |
| 2024-08-14 | 3,870 | 3,975 | 3,810 | 3,915 | 128,800 | 3,915 |
| 2024-08-13 | 3,800 | 3,910 | 3,785 | 3,835 | 227,900 | 3,835 |
| 2024-08-09 | 3,895 | 3,985 | 3,655 | 3,800 | 417,200 | 3,800 |
| 2024-08-08 | 3,430 | 3,710 | 3,425 | 3,615 | 201,100 | 3,615 |
| 2024-08-07 | 3,430 | 3,680 | 3,405 | 3,570 | 229,300 | 3,570 |
| 2024-08-06 | 3,525 | 3,570 | 3,420 | 3,500 | 207,000 | 3,500 |
| 2024-08-05 | 3,300 | 3,425 | 3,080 | 3,085 | 306,200 | 3,085 |
| 2024-08-02 | 3,755 | 3,775 | 3,630 | 3,640 | 282,800 | 3,640 |
| 2024-08-01 | 4,180 | 4,180 | 3,895 | 3,895 | 344,100 | 3,895 |
| 2024-07-31 | 4,220 | 4,280 | 4,170 | 4,280 | 125,300 | 4,280 |
| 2024-07-30 | 4,355 | 4,355 | 4,260 | 4,290 | 375,500 | 4,290 |
| 2024-07-29 | 4,300 | 4,380 | 4,280 | 4,330 | 164,000 | 4,330 |
| 2024-07-26 | 4,370 | 4,370 | 4,220 | 4,275 | 278,300 | 4,275 |
| 2024-07-25 | 4,240 | 4,410 | 4,210 | 4,375 | 358,100 | 4,375 |
| 2024-07-24 | 4,520 | 4,575 | 4,315 | 4,355 | 785,800 | 4,355 |
| 2024-07-23 | 4,210 | 4,270 | 4,155 | 4,175 | 177,200 | 4,175 |
| 2024-07-22 | 4,350 | 4,390 | 4,145 | 4,145 | 152,900 | 4,145 |
| 2024-07-19 | 4,330 | 4,345 | 4,255 | 4,310 | 133,000 | 4,310 |
| 2024-07-18 | 4,390 | 4,425 | 4,265 | 4,320 | 168,600 | 4,320 |
| 2024-07-17 | 4,455 | 4,610 | 4,435 | 4,460 | 243,200 | 4,460 |
| 2024-07-16 | 4,315 | 4,410 | 4,300 | 4,385 | 155,100 | 4,385 |
| 2024-07-12 | 4,275 | 4,390 | 4,255 | 4,280 | 95,300 | 4,280 |
| 2024-07-11 | 4,365 | 4,435 | 4,320 | 4,345 | 194,500 | 4,345 |
| 2024-07-10 | 4,240 | 4,350 | 4,235 | 4,310 | 138,900 | 4,310 |
| 2024-07-09 | 4,110 | 4,260 | 4,110 | 4,250 | 139,200 | 4,250 |
| 2024-07-08 | 4,080 | 4,165 | 4,070 | 4,075 | 176,700 | 4,075 |
| 2024-07-05 | 4,195 | 4,205 | 4,090 | 4,090 | 108,600 | 4,090 |
| 2024-07-04 | 4,205 | 4,215 | 4,140 | 4,205 | 140,500 | 4,205 |
| 2024-07-03 | 4,150 | 4,190 | 4,090 | 4,190 | 163,600 | 4,190 |
| 2024-07-02 | 4,215 | 4,330 | 4,150 | 4,170 | 209,500 | 4,170 |
| 2024-07-01 | 4,200 | 4,215 | 4,170 | 4,195 | 181,200 | 4,195 |
| 2024-06-28 | 4,250 | 4,255 | 4,125 | 4,165 | 214,700 | 4,165 |
| 2024-06-27 | 4,190 | 4,275 | 4,190 | 4,245 | 168,200 | 4,245 |
| 2024-06-26 | 8,490 | 8,570 | 8,420 | 8,520 | 104,300 | 4,260 |
| 2024-06-25 | 8,400 | 8,400 | 8,270 | 8,400 | 87,900 | 4,200 |
| 2024-06-24 | 8,570 | 8,740 | 8,410 | 8,410 | 95,300 | 4,205 |
| 2024-06-21 | 8,590 | 8,640 | 8,480 | 8,530 | 223,200 | 4,265 |
| 2024-06-20 | 8,490 | 8,770 | 8,470 | 8,590 | 121,100 | 4,295 |
| 2024-06-19 | 8,610 | 8,940 | 8,450 | 8,500 | 239,000 | 4,250 |
| 2024-06-18 | 8,450 | 8,500 | 8,280 | 8,380 | 107,400 | 4,190 |
| 2024-06-17 | 8,570 | 8,580 | 8,440 | 8,460 | 79,100 | 4,230 |
| 2024-06-14 | 8,330 | 8,610 | 8,310 | 8,580 | 122,400 | 4,290 |
| 2024-06-13 | 8,590 | 8,650 | 8,400 | 8,470 | 60,300 | 4,235 |
| 2024-06-12 | 8,580 | 8,710 | 8,570 | 8,590 | 51,000 | 4,295 |
| 2024-06-11 | 8,640 | 8,700 | 8,540 | 8,560 | 55,900 | 4,280 |
| 2024-06-10 | 8,720 | 8,750 | 8,600 | 8,670 | 50,000 | 4,335 |
| 2024-06-07 | 8,520 | 8,730 | 8,520 | 8,690 | 49,800 | 4,345 |
| 2024-06-06 | 8,690 | 8,770 | 8,570 | 8,570 | 96,100 | 4,285 |
| 2024-06-05 | 8,710 | 8,810 | 8,590 | 8,660 | 119,300 | 4,330 |
| 2024-06-04 | 8,830 | 8,850 | 8,660 | 8,720 | 80,600 | 4,360 |
| 2024-06-03 | 8,890 | 8,910 | 8,700 | 8,760 | 88,800 | 4,380 |
| 2024-05-31 | 8,830 | 8,920 | 8,710 | 8,840 | 141,400 | 4,420 |
| 2024-05-30 | 8,280 | 8,700 | 8,220 | 8,670 | 130,700 | 4,335 |
| 2024-05-29 | 8,400 | 8,670 | 8,370 | 8,500 | 109,400 | 4,250 |
| 2024-05-28 | 8,520 | 8,650 | 8,410 | 8,470 | 144,100 | 4,235 |
| 2024-05-27 | 8,120 | 8,480 | 8,120 | 8,460 | 256,200 | 4,230 |
| 2024-05-24 | 7,910 | 7,990 | 7,880 | 7,900 | 66,300 | 3,950 |
| 2024-05-23 | 8,150 | 8,170 | 7,950 | 8,060 | 69,400 | 4,030 |
| 2024-05-22 | 8,080 | 8,150 | 8,010 | 8,100 | 84,400 | 4,050 |
| 2024-05-21 | 8,070 | 8,110 | 7,960 | 8,080 | 122,800 | 4,040 |
| 2024-05-20 | 7,990 | 8,120 | 7,980 | 8,080 | 91,000 | 4,040 |
| 2024-05-17 | 7,930 | 8,040 | 7,910 | 7,930 | 80,200 | 3,965 |
| 2024-05-16 | 8,130 | 8,180 | 7,930 | 7,980 | 103,700 | 3,990 |
| 2024-05-15 | 8,100 | 8,130 | 7,990 | 8,100 | 86,900 | 4,050 |
| 2024-05-14 | 7,800 | 8,000 | 7,750 | 7,980 | 90,900 | 3,990 |
| 2024-05-13 | 7,860 | 8,000 | 7,800 | 7,950 | 96,700 | 3,975 |
| 2024-05-10 | 7,880 | 8,030 | 7,770 | 7,830 | 180,100 | 3,915 |
| 2024-05-09 | 7,880 | 8,180 | 7,840 | 7,880 | 194,100 | 3,940 |
| 2024-05-08 | 7,600 | 8,040 | 7,600 | 7,930 | 216,800 | 3,965 |
| 2024-05-07 | 7,950 | 7,960 | 7,610 | 7,730 | 164,000 | 3,865 |
| 2024-05-02 | 7,990 | 7,990 | 7,660 | 7,780 | 303,200 | 3,890 |
| 2024-05-01 | 7,800 | 8,140 | 7,700 | 8,060 | 650,900 | 4,030 |
| 2024-04-30 | 7,360 | 7,360 | 7,360 | 7,360 | 48,200 | 3,680 |
| 2024-04-26 | 6,390 | 6,440 | 6,250 | 6,360 | 111,100 | 3,180 |
| 2024-04-25 | 6,500 | 6,600 | 6,290 | 6,310 | 96,300 | 3,155 |
| 2024-04-24 | 6,380 | 6,560 | 6,320 | 6,540 | 151,400 | 3,270 |
| 2024-04-23 | 6,300 | 6,380 | 6,240 | 6,250 | 64,400 | 3,125 |
| 2024-04-22 | 6,250 | 6,330 | 6,230 | 6,280 | 71,300 | 3,140 |
| 2024-04-19 | 6,490 | 6,490 | 6,180 | 6,240 | 126,800 | 3,120 |
| 2024-04-18 | 6,520 | 6,570 | 6,440 | 6,510 | 57,300 | 3,255 |
| 2024-04-17 | 6,640 | 6,640 | 6,430 | 6,550 | 82,300 | 3,275 |
| 2024-04-16 | 6,800 | 6,810 | 6,580 | 6,600 | 95,500 | 3,300 |
| 2024-04-15 | 6,800 | 6,840 | 6,740 | 6,840 | 38,100 | 3,420 |
| 2024-04-12 | 6,920 | 6,950 | 6,780 | 6,840 | 41,400 | 3,420 |
| 2024-04-11 | 6,840 | 6,900 | 6,790 | 6,900 | 42,500 | 3,450 |
| 2024-04-10 | 6,940 | 6,950 | 6,790 | 6,900 | 103,400 | 3,450 |
| 2024-04-09 | 7,000 | 7,040 | 6,920 | 6,970 | 68,700 | 3,485 |
| 2024-04-08 | 7,000 | 7,100 | 6,910 | 6,930 | 128,900 | 3,465 |
| 2024-04-05 | 6,890 | 7,000 | 6,860 | 6,950 | 73,600 | 3,475 |
| 2024-04-04 | 6,830 | 7,040 | 6,800 | 7,010 | 124,500 | 3,505 |
| 2024-04-03 | 6,720 | 6,850 | 6,680 | 6,780 | 98,200 | 3,390 |
| 2024-04-02 | 6,930 | 6,950 | 6,710 | 6,770 | 116,000 | 3,385 |
| 2024-04-01 | 6,980 | 6,990 | 6,750 | 6,850 | 65,800 | 3,425 |
| 2024-03-29 | 6,780 | 6,940 | 6,750 | 6,880 | 77,100 | 3,440 |
| 2024-03-28 | 6,760 | 6,790 | 6,700 | 6,720 | 61,700 | 3,360 |
| 2024-03-27 | 6,820 | 6,900 | 6,790 | 6,790 | 66,400 | 3,395 |
| 2024-03-26 | 6,790 | 6,850 | 6,770 | 6,820 | 44,700 | 3,410 |
| 2024-03-25 | 6,900 | 6,950 | 6,770 | 6,790 | 82,400 | 3,395 |
| 2024-03-22 | 6,950 | 6,950 | 6,830 | 6,840 | 58,900 | 3,420 |
| 2024-03-21 | 6,950 | 6,970 | 6,880 | 6,900 | 47,900 | 3,450 |
| 2024-03-19 | 6,760 | 6,910 | 6,740 | 6,890 | 68,400 | 3,445 |
| 2024-03-18 | 6,680 | 6,870 | 6,630 | 6,770 | 104,200 | 3,385 |
| 2024-03-15 | 6,660 | 6,690 | 6,550 | 6,580 | 73,400 | 3,290 |
| 2024-03-14 | 6,390 | 6,560 | 6,390 | 6,560 | 47,900 | 3,280 |
| 2024-03-13 | 6,620 | 6,650 | 6,420 | 6,490 | 59,900 | 3,245 |
| 2024-03-12 | 6,420 | 6,500 | 6,390 | 6,490 | 92,100 | 3,245 |
| 2024-03-11 | 6,490 | 6,510 | 6,370 | 6,430 | 119,700 | 3,215 |
| 2024-03-08 | 6,650 | 6,730 | 6,600 | 6,630 | 83,800 | 3,315 |
| 2024-03-07 | 6,770 | 6,790 | 6,660 | 6,690 | 85,300 | 3,345 |
| 2024-03-06 | 6,550 | 6,800 | 6,550 | 6,760 | 91,300 | 3,380 |
| 2024-03-05 | 6,610 | 6,660 | 6,500 | 6,580 | 118,300 | 3,290 |
| 2024-03-04 | 6,630 | 6,710 | 6,410 | 6,410 | 152,400 | 3,205 |
| 2024-03-01 | 6,470 | 6,630 | 6,430 | 6,630 | 97,700 | 3,315 |
| 2024-02-29 | 6,540 | 6,560 | 6,410 | 6,490 | 118,000 | 3,245 |
| 2024-02-28 | 6,550 | 6,600 | 6,440 | 6,520 | 105,700 | 3,260 |
| 2024-02-27 | 6,400 | 6,670 | 6,400 | 6,650 | 130,900 | 3,325 |
| 2024-02-26 | 6,420 | 6,420 | 6,300 | 6,370 | 54,100 | 3,185 |
| 2024-02-22 | 6,450 | 6,470 | 6,290 | 6,390 | 78,100 | 3,195 |
| 2024-02-21 | 6,350 | 6,460 | 6,340 | 6,370 | 140,400 | 3,185 |
| 2024-02-20 | 6,360 | 6,360 | 6,240 | 6,290 | 101,300 | 3,145 |
| 2024-02-19 | 6,260 | 6,410 | 6,250 | 6,410 | 77,100 | 3,205 |
| 2024-02-16 | 6,290 | 6,310 | 6,220 | 6,260 | 85,000 | 3,130 |
| 2024-02-15 | 6,300 | 6,310 | 6,190 | 6,310 | 89,400 | 3,155 |
| 2024-02-14 | 6,340 | 6,360 | 6,250 | 6,320 | 133,100 | 3,160 |
| 2024-02-13 | 6,190 | 6,380 | 6,170 | 6,300 | 196,300 | 3,150 |
| 2024-02-09 | 6,380 | 6,530 | 6,130 | 6,180 | 509,400 | 3,090 |
| 2024-02-08 | 5,730 | 5,760 | 5,630 | 5,740 | 172,300 | 2,870 |
| 2024-02-07 | 5,580 | 5,730 | 5,580 | 5,730 | 63,000 | 2,865 |
| 2024-02-06 | 5,610 | 5,690 | 5,570 | 5,600 | 46,700 | 2,800 |
| 2024-02-05 | 5,640 | 5,660 | 5,580 | 5,620 | 68,500 | 2,810 |
| 2024-02-02 | 5,560 | 5,570 | 5,480 | 5,540 | 99,500 | 2,770 |
| 2024-02-01 | 5,600 | 5,660 | 5,560 | 5,560 | 55,900 | 2,780 |
| 2024-01-31 | 5,610 | 5,670 | 5,590 | 5,630 | 65,800 | 2,815 |
| 2024-01-30 | 5,760 | 5,760 | 5,650 | 5,650 | 83,500 | 2,825 |
| 2024-01-29 | 5,680 | 5,830 | 5,630 | 5,810 | 109,100 | 2,905 |
| 2024-01-26 | 5,650 | 5,680 | 5,590 | 5,650 | 79,700 | 2,825 |
| 2024-01-25 | 5,530 | 5,640 | 5,520 | 5,640 | 54,600 | 2,820 |
| 2024-01-24 | 5,620 | 5,640 | 5,520 | 5,570 | 69,600 | 2,785 |
| 2024-01-23 | 5,690 | 5,730 | 5,610 | 5,620 | 93,200 | 2,810 |
| 2024-01-22 | 5,600 | 5,660 | 5,590 | 5,640 | 47,700 | 2,820 |
| 2024-01-19 | 5,690 | 5,700 | 5,540 | 5,580 | 60,500 | 2,790 |
| 2024-01-18 | 5,590 | 5,680 | 5,570 | 5,590 | 66,600 | 2,795 |
| 2024-01-17 | 5,600 | 5,690 | 5,530 | 5,550 | 89,500 | 2,775 |
| 2024-01-16 | 5,680 | 5,690 | 5,590 | 5,610 | 65,400 | 2,805 |
| 2024-01-15 | 5,570 | 5,700 | 5,560 | 5,680 | 92,600 | 2,840 |
| 2024-01-12 | 5,510 | 5,580 | 5,490 | 5,570 | 84,000 | 2,785 |
| 2024-01-11 | 5,550 | 5,550 | 5,470 | 5,500 | 99,000 | 2,750 |
| 2024-01-10 | 5,580 | 5,600 | 5,540 | 5,540 | 77,100 | 2,770 |
| 2024-01-09 | 5,590 | 5,620 | 5,510 | 5,580 | 120,200 | 2,790 |
| 2024-01-05 | 5,500 | 5,600 | 5,470 | 5,590 | 150,400 | 2,795 |
| 2024-01-04 | 5,230 | 5,420 | 5,220 | 5,400 | 135,000 | 2,700 |
分割・併合履歴 ： [2024-06-27]1株→2株 [2005-06-27]1株→2株
