7734 理研計器(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,765 | 3,790 | 3,685 | 3,700 | 33,700 | 3,700 |
| 2024-11-20 | 3,730 | 3,795 | 3,725 | 3,765 | 41,100 | 3,765 |
| 2024-11-19 | 3,690 | 3,720 | 3,665 | 3,705 | 34,600 | 3,705 |
| 2024-11-18 | 3,750 | 3,755 | 3,660 | 3,690 | 40,100 | 3,690 |
| 2024-11-15 | 3,870 | 3,875 | 3,795 | 3,800 | 44,200 | 3,800 |
| 2024-11-14 | 3,745 | 3,885 | 3,740 | 3,830 | 105,700 | 3,830 |
| 2024-11-13 | 4,030 | 4,030 | 3,765 | 3,765 | 97,900 | 3,765 |
| 2024-11-12 | 4,035 | 4,105 | 3,980 | 4,055 | 71,400 | 4,055 |
| 2024-11-11 | 4,065 | 4,105 | 3,995 | 4,015 | 90,100 | 4,015 |
| 2024-11-08 | 4,330 | 4,385 | 4,225 | 4,310 | 99,300 | 4,310 |
| 2024-11-07 | 4,390 | 4,390 | 4,270 | 4,305 | 60,000 | 4,305 |
| 2024-11-06 | 4,255 | 4,395 | 4,230 | 4,325 | 49,900 | 4,325 |
| 2024-11-05 | 4,310 | 4,310 | 4,200 | 4,210 | 59,600 | 4,210 |
| 2024-11-01 | 4,265 | 4,370 | 4,180 | 4,205 | 63,500 | 4,205 |
| 2024-10-31 | 4,170 | 4,410 | 4,165 | 4,370 | 114,700 | 4,370 |
| 2024-10-30 | 4,180 | 4,210 | 4,120 | 4,165 | 132,700 | 4,165 |
| 2024-10-29 | 4,255 | 4,275 | 4,120 | 4,150 | 85,500 | 4,150 |
| 2024-10-28 | 4,275 | 4,315 | 4,240 | 4,310 | 42,700 | 4,310 |
| 2024-10-25 | 4,335 | 4,335 | 4,235 | 4,250 | 57,400 | 4,250 |
| 2024-10-24 | 4,430 | 4,500 | 4,320 | 4,340 | 106,500 | 4,340 |
| 2024-10-23 | 4,285 | 4,430 | 4,280 | 4,370 | 72,300 | 4,370 |
| 2024-10-22 | 4,335 | 4,350 | 4,285 | 4,325 | 89,300 | 4,325 |
| 2024-10-21 | 4,160 | 4,360 | 4,160 | 4,325 | 137,300 | 4,325 |
| 2024-10-18 | 3,985 | 4,075 | 3,940 | 4,070 | 64,400 | 4,070 |
| 2024-10-17 | 4,030 | 4,030 | 3,920 | 3,940 | 58,900 | 3,940 |
| 2024-10-16 | 3,960 | 4,120 | 3,945 | 4,020 | 70,700 | 4,020 |
| 2024-10-15 | 4,020 | 4,025 | 3,975 | 4,020 | 75,600 | 4,020 |
| 2024-10-11 | 4,025 | 4,025 | 3,955 | 3,985 | 50,700 | 3,985 |
| 2024-10-10 | 4,125 | 4,125 | 4,005 | 4,025 | 57,000 | 4,025 |
| 2024-10-09 | 3,975 | 4,090 | 3,970 | 4,065 | 41,400 | 4,065 |
| 2024-10-08 | 3,950 | 4,015 | 3,940 | 4,005 | 37,800 | 4,005 |
| 2024-10-07 | 4,000 | 4,035 | 3,930 | 4,020 | 57,800 | 4,020 |
| 2024-10-04 | 3,860 | 3,935 | 3,805 | 3,900 | 52,900 | 3,900 |
| 2024-10-03 | 3,775 | 3,885 | 3,755 | 3,860 | 64,000 | 3,860 |
| 2024-10-02 | 3,735 | 3,790 | 3,660 | 3,745 | 100,400 | 3,745 |
| 2024-10-01 | 3,840 | 3,890 | 3,795 | 3,830 | 71,700 | 3,830 |
| 2024-09-30 | 3,880 | 3,900 | 3,815 | 3,840 | 58,800 | 3,840 |
| 2024-09-27 | 4,000 | 4,080 | 3,980 | 4,080 | 77,100 | 4,080 |
| 2024-09-26 | 4,000 | 4,050 | 3,980 | 4,040 | 106,400 | 4,040 |
| 2024-09-25 | 4,000 | 4,015 | 3,970 | 3,970 | 67,500 | 3,970 |
| 2024-09-24 | 4,205 | 4,225 | 4,100 | 4,115 | 75,700 | 4,115 |
| 2024-09-20 | 4,190 | 4,295 | 4,135 | 4,205 | 96,300 | 4,205 |
| 2024-09-19 | 4,090 | 4,165 | 4,020 | 4,145 | 48,500 | 4,145 |
| 2024-09-18 | 3,945 | 4,075 | 3,945 | 4,000 | 65,400 | 4,000 |
| 2024-09-17 | 3,920 | 3,990 | 3,900 | 3,945 | 74,200 | 3,945 |
| 2024-09-13 | 3,805 | 3,900 | 3,805 | 3,885 | 64,100 | 3,885 |
| 2024-09-12 | 3,755 | 3,805 | 3,740 | 3,795 | 47,200 | 3,795 |
| 2024-09-11 | 3,740 | 3,760 | 3,660 | 3,720 | 41,700 | 3,720 |
| 2024-09-10 | 3,820 | 3,825 | 3,730 | 3,745 | 29,500 | 3,745 |
| 2024-09-09 | 3,735 | 3,830 | 3,705 | 3,815 | 44,900 | 3,815 |
| 2024-09-06 | 3,890 | 3,940 | 3,810 | 3,840 | 54,800 | 3,840 |
| 2024-09-05 | 3,775 | 3,865 | 3,735 | 3,835 | 54,800 | 3,835 |
| 2024-09-04 | 3,885 | 3,905 | 3,800 | 3,820 | 61,100 | 3,820 |
| 2024-09-03 | 3,995 | 4,080 | 3,955 | 4,025 | 49,500 | 4,025 |
| 2024-09-02 | 4,065 | 4,065 | 3,970 | 4,020 | 54,100 | 4,020 |
| 2024-08-30 | 4,185 | 4,240 | 4,085 | 4,135 | 170,000 | 4,135 |
| 2024-08-29 | 4,170 | 4,215 | 4,135 | 4,185 | 47,600 | 4,185 |
| 2024-08-28 | 4,035 | 4,175 | 4,010 | 4,170 | 46,600 | 4,170 |
| 2024-08-27 | 4,010 | 4,045 | 3,960 | 4,000 | 30,400 | 4,000 |
| 2024-08-26 | 4,005 | 4,015 | 3,940 | 3,960 | 41,000 | 3,960 |
| 2024-08-23 | 4,095 | 4,130 | 4,050 | 4,075 | 44,700 | 4,075 |
| 2024-08-22 | 4,070 | 4,155 | 4,050 | 4,085 | 44,700 | 4,085 |
| 2024-08-21 | 4,055 | 4,155 | 4,025 | 4,140 | 27,600 | 4,140 |
| 2024-08-20 | 4,060 | 4,115 | 3,970 | 4,075 | 41,100 | 4,075 |
| 2024-08-19 | 4,085 | 4,170 | 4,005 | 4,030 | 38,300 | 4,030 |
| 2024-08-16 | 3,990 | 4,130 | 3,985 | 4,125 | 41,600 | 4,125 |
| 2024-08-15 | 4,005 | 4,010 | 3,905 | 3,925 | 37,800 | 3,925 |
| 2024-08-14 | 3,940 | 3,995 | 3,870 | 3,985 | 42,300 | 3,985 |
| 2024-08-13 | 3,890 | 4,040 | 3,880 | 3,940 | 73,300 | 3,940 |
| 2024-08-09 | 3,755 | 3,820 | 3,670 | 3,820 | 80,700 | 3,820 |
| 2024-08-08 | 3,460 | 3,715 | 3,285 | 3,620 | 168,200 | 3,620 |
| 2024-08-07 | 3,725 | 3,975 | 3,630 | 3,800 | 102,900 | 3,800 |
| 2024-08-06 | 3,920 | 3,920 | 3,610 | 3,725 | 138,800 | 3,725 |
| 2024-08-05 | 3,860 | 3,890 | 3,640 | 3,780 | 126,000 | 3,780 |
| 2024-08-02 | 4,130 | 4,170 | 4,045 | 4,070 | 112,700 | 4,070 |
| 2024-08-01 | 4,260 | 4,295 | 4,150 | 4,200 | 100,700 | 4,200 |
| 2024-07-31 | 4,110 | 4,440 | 4,110 | 4,440 | 181,900 | 4,440 |
| 2024-07-30 | 4,025 | 4,175 | 3,950 | 4,150 | 100,200 | 4,150 |
| 2024-07-29 | 3,910 | 4,110 | 3,840 | 4,095 | 72,600 | 4,095 |
| 2024-07-26 | 3,895 | 3,905 | 3,815 | 3,840 | 57,900 | 3,840 |
| 2024-07-25 | 3,880 | 4,020 | 3,875 | 3,895 | 84,800 | 3,895 |
| 2024-07-24 | 3,980 | 4,040 | 3,905 | 3,905 | 61,200 | 3,905 |
| 2024-07-23 | 4,015 | 4,060 | 3,930 | 4,005 | 58,700 | 4,005 |
| 2024-07-22 | 4,060 | 4,060 | 3,930 | 3,990 | 55,400 | 3,990 |
| 2024-07-19 | 4,120 | 4,140 | 4,065 | 4,090 | 17,500 | 4,090 |
| 2024-07-18 | 4,145 | 4,235 | 4,100 | 4,105 | 52,800 | 4,105 |
| 2024-07-17 | 4,245 | 4,280 | 4,160 | 4,215 | 60,900 | 4,215 |
| 2024-07-16 | 4,130 | 4,255 | 4,100 | 4,230 | 62,100 | 4,230 |
| 2024-07-12 | 4,045 | 4,200 | 4,045 | 4,135 | 52,100 | 4,135 |
| 2024-07-11 | 4,215 | 4,215 | 4,045 | 4,115 | 78,900 | 4,115 |
| 2024-07-10 | 4,125 | 4,170 | 4,085 | 4,170 | 52,200 | 4,170 |
| 2024-07-09 | 4,080 | 4,205 | 4,070 | 4,150 | 64,000 | 4,150 |
| 2024-07-08 | 4,115 | 4,180 | 4,085 | 4,095 | 41,300 | 4,095 |
| 2024-07-05 | 4,215 | 4,215 | 4,110 | 4,160 | 46,900 | 4,160 |
| 2024-07-04 | 4,215 | 4,240 | 4,145 | 4,165 | 67,600 | 4,165 |
| 2024-07-03 | 4,045 | 4,220 | 3,980 | 4,210 | 93,600 | 4,210 |
| 2024-07-02 | 4,050 | 4,105 | 4,035 | 4,045 | 52,600 | 4,045 |
| 2024-07-01 | 4,225 | 4,290 | 4,105 | 4,105 | 91,500 | 4,105 |
| 2024-06-28 | 4,200 | 4,245 | 4,115 | 4,220 | 107,300 | 4,220 |
| 2024-06-27 | 3,915 | 4,195 | 3,915 | 4,175 | 108,500 | 4,175 |
| 2024-06-26 | 3,895 | 3,985 | 3,880 | 3,935 | 65,700 | 3,935 |
| 2024-06-25 | 3,845 | 3,950 | 3,825 | 3,920 | 66,300 | 3,920 |
| 2024-06-24 | 4,000 | 4,010 | 3,855 | 3,855 | 56,800 | 3,855 |
| 2024-06-21 | 4,085 | 4,120 | 3,965 | 4,020 | 246,600 | 4,020 |
| 2024-06-20 | 4,050 | 4,085 | 3,945 | 4,065 | 66,100 | 4,065 |
| 2024-06-19 | 4,020 | 4,135 | 3,985 | 4,055 | 80,200 | 4,055 |
| 2024-06-18 | 3,805 | 4,050 | 3,805 | 4,020 | 88,300 | 4,020 |
| 2024-06-17 | 3,800 | 3,835 | 3,745 | 3,805 | 103,200 | 3,805 |
| 2024-06-14 | 3,795 | 4,030 | 3,795 | 3,905 | 123,100 | 3,905 |
| 2024-06-13 | 3,925 | 3,945 | 3,765 | 3,790 | 129,200 | 3,790 |
| 2024-06-12 | 3,830 | 3,890 | 3,820 | 3,860 | 49,600 | 3,860 |
| 2024-06-11 | 3,815 | 3,845 | 3,815 | 3,840 | 39,100 | 3,840 |
| 2024-06-10 | 3,805 | 3,845 | 3,800 | 3,815 | 36,500 | 3,815 |
| 2024-06-07 | 3,800 | 3,810 | 3,765 | 3,780 | 54,700 | 3,780 |
| 2024-06-06 | 3,850 | 3,850 | 3,785 | 3,820 | 32,600 | 3,820 |
| 2024-06-05 | 3,795 | 3,860 | 3,785 | 3,830 | 47,800 | 3,830 |
| 2024-06-04 | 3,970 | 3,975 | 3,790 | 3,835 | 71,400 | 3,835 |
| 2024-06-03 | 3,965 | 4,010 | 3,940 | 3,970 | 38,400 | 3,970 |
| 2024-05-31 | 3,950 | 3,995 | 3,850 | 3,965 | 116,500 | 3,965 |
| 2024-05-30 | 3,845 | 3,945 | 3,840 | 3,935 | 55,300 | 3,935 |
| 2024-05-29 | 3,850 | 3,925 | 3,835 | 3,905 | 71,200 | 3,905 |
| 2024-05-28 | 3,900 | 3,925 | 3,835 | 3,870 | 55,100 | 3,870 |
| 2024-05-27 | 3,845 | 3,890 | 3,815 | 3,890 | 44,800 | 3,890 |
| 2024-05-24 | 3,595 | 3,860 | 3,595 | 3,835 | 96,400 | 3,835 |
| 2024-05-23 | 3,600 | 3,695 | 3,580 | 3,630 | 48,300 | 3,630 |
| 2024-05-22 | 3,575 | 3,625 | 3,560 | 3,600 | 40,300 | 3,600 |
| 2024-05-21 | 3,715 | 3,730 | 3,600 | 3,600 | 41,800 | 3,600 |
| 2024-05-20 | 3,660 | 3,700 | 3,625 | 3,690 | 75,800 | 3,690 |
| 2024-05-17 | 3,730 | 3,750 | 3,670 | 3,670 | 53,800 | 3,670 |
| 2024-05-16 | 3,805 | 3,805 | 3,700 | 3,755 | 79,600 | 3,755 |
| 2024-05-15 | 3,790 | 3,895 | 3,780 | 3,795 | 83,100 | 3,795 |
| 2024-05-14 | 3,860 | 4,060 | 3,800 | 3,855 | 95,500 | 3,855 |
| 2024-05-13 | 3,855 | 3,855 | 3,735 | 3,815 | 59,900 | 3,815 |
| 2024-05-10 | 3,905 | 3,965 | 3,840 | 3,870 | 78,400 | 3,870 |
| 2024-05-09 | 3,915 | 3,945 | 3,850 | 3,920 | 47,200 | 3,920 |
| 2024-05-08 | 3,815 | 3,895 | 3,790 | 3,880 | 71,700 | 3,880 |
| 2024-05-07 | 3,880 | 3,905 | 3,780 | 3,800 | 74,300 | 3,800 |
| 2024-05-02 | 3,875 | 3,935 | 3,855 | 3,860 | 56,400 | 3,860 |
| 2024-05-01 | 3,860 | 3,945 | 3,840 | 3,930 | 102,000 | 3,930 |
| 2024-04-30 | 3,895 | 3,900 | 3,820 | 3,900 | 76,800 | 3,900 |
| 2024-04-26 | 3,750 | 3,895 | 3,725 | 3,870 | 99,300 | 3,870 |
| 2024-04-25 | 3,740 | 3,805 | 3,675 | 3,685 | 59,000 | 3,685 |
| 2024-04-24 | 3,655 | 3,770 | 3,655 | 3,745 | 73,100 | 3,745 |
| 2024-04-23 | 3,580 | 3,640 | 3,565 | 3,640 | 44,900 | 3,640 |
| 2024-04-22 | 3,560 | 3,595 | 3,525 | 3,555 | 69,100 | 3,555 |
| 2024-04-19 | 3,560 | 3,565 | 3,490 | 3,540 | 103,600 | 3,540 |
| 2024-04-18 | 3,550 | 3,640 | 3,530 | 3,625 | 58,400 | 3,625 |
| 2024-04-17 | 3,545 | 3,565 | 3,475 | 3,530 | 76,500 | 3,530 |
| 2024-04-16 | 3,560 | 3,590 | 3,535 | 3,550 | 79,500 | 3,550 |
| 2024-04-15 | 3,600 | 3,615 | 3,570 | 3,595 | 62,500 | 3,595 |
| 2024-04-12 | 3,615 | 3,660 | 3,605 | 3,620 | 66,400 | 3,620 |
| 2024-04-11 | 3,610 | 3,655 | 3,575 | 3,615 | 90,900 | 3,615 |
| 2024-04-10 | 3,690 | 3,740 | 3,640 | 3,650 | 51,200 | 3,650 |
| 2024-04-09 | 3,650 | 3,740 | 3,630 | 3,740 | 60,500 | 3,740 |
| 2024-04-08 | 3,650 | 3,665 | 3,620 | 3,630 | 68,700 | 3,630 |
| 2024-04-05 | 3,605 | 3,680 | 3,605 | 3,635 | 179,100 | 3,635 |
| 2024-04-04 | 3,750 | 3,750 | 3,640 | 3,665 | 114,100 | 3,665 |
| 2024-04-03 | 3,725 | 3,750 | 3,655 | 3,700 | 86,800 | 3,700 |
| 2024-04-02 | 3,700 | 3,750 | 3,685 | 3,725 | 81,900 | 3,725 |
| 2024-04-01 | 3,770 | 3,790 | 3,680 | 3,760 | 98,000 | 3,760 |
| 2024-03-29 | 3,800 | 3,875 | 3,790 | 3,825 | 85,000 | 3,825 |
| 2024-03-28 | 3,805 | 3,860 | 3,775 | 3,800 | 64,300 | 3,800 |
| 2024-03-27 | 7,600 | 7,600 | 7,470 | 7,530 | 39,800 | 3,765 |
| 2024-03-26 | 7,420 | 7,540 | 7,420 | 7,500 | 31,700 | 3,750 |
| 2024-03-25 | 7,410 | 7,510 | 7,340 | 7,460 | 69,900 | 3,730 |
| 2024-03-22 | 7,750 | 7,750 | 7,410 | 7,440 | 61,600 | 3,720 |
| 2024-03-21 | 7,750 | 7,900 | 7,680 | 7,740 | 76,100 | 3,870 |
| 2024-03-19 | 7,500 | 7,630 | 7,420 | 7,540 | 34,900 | 3,770 |
| 2024-03-18 | 7,450 | 7,600 | 7,380 | 7,580 | 45,500 | 3,790 |
| 2024-03-15 | 7,400 | 7,480 | 7,310 | 7,360 | 69,700 | 3,680 |
| 2024-03-14 | 7,430 | 7,470 | 7,360 | 7,460 | 45,100 | 3,730 |
| 2024-03-13 | 7,630 | 7,680 | 7,400 | 7,430 | 46,600 | 3,715 |
| 2024-03-12 | 7,460 | 7,630 | 7,380 | 7,620 | 69,800 | 3,810 |
| 2024-03-11 | 7,600 | 7,610 | 7,270 | 7,420 | 108,100 | 3,710 |
| 2024-03-08 | 7,620 | 8,050 | 7,620 | 7,850 | 124,700 | 3,925 |
| 2024-03-07 | 7,880 | 7,970 | 7,690 | 7,770 | 138,500 | 3,885 |
| 2024-03-06 | 7,630 | 7,810 | 7,580 | 7,810 | 84,900 | 3,905 |
| 2024-03-05 | 7,730 | 7,760 | 7,570 | 7,710 | 57,200 | 3,855 |
| 2024-03-04 | 7,810 | 7,920 | 7,670 | 7,700 | 101,000 | 3,850 |
| 2024-03-01 | 7,620 | 7,790 | 7,570 | 7,740 | 75,400 | 3,870 |
| 2024-02-29 | 7,650 | 7,710 | 7,540 | 7,670 | 90,800 | 3,835 |
| 2024-02-28 | 7,830 | 7,870 | 7,670 | 7,700 | 66,500 | 3,850 |
| 2024-02-27 | 7,860 | 7,970 | 7,770 | 7,880 | 86,700 | 3,940 |
| 2024-02-26 | 7,900 | 7,920 | 7,680 | 7,720 | 106,900 | 3,860 |
| 2024-02-22 | 7,800 | 7,960 | 7,730 | 7,900 | 85,000 | 3,950 |
| 2024-02-21 | 7,700 | 7,800 | 7,660 | 7,710 | 55,300 | 3,855 |
| 2024-02-20 | 7,760 | 7,920 | 7,670 | 7,830 | 65,300 | 3,915 |
| 2024-02-19 | 7,890 | 7,910 | 7,760 | 7,900 | 57,300 | 3,950 |
| 2024-02-16 | 8,000 | 8,090 | 7,820 | 7,910 | 86,100 | 3,955 |
| 2024-02-15 | 8,050 | 8,180 | 7,900 | 7,900 | 43,100 | 3,950 |
| 2024-02-14 | 8,310 | 8,310 | 7,950 | 8,050 | 49,000 | 4,025 |
| 2024-02-13 | 8,280 | 8,470 | 8,180 | 8,400 | 86,100 | 4,200 |
| 2024-02-09 | 7,850 | 8,180 | 7,820 | 8,130 | 73,000 | 4,065 |
| 2024-02-08 | 7,930 | 8,040 | 7,870 | 8,020 | 51,700 | 4,010 |
| 2024-02-07 | 7,630 | 7,930 | 7,620 | 7,930 | 69,800 | 3,965 |
| 2024-02-06 | 7,630 | 7,800 | 7,630 | 7,690 | 43,500 | 3,845 |
| 2024-02-05 | 7,770 | 7,770 | 7,660 | 7,730 | 55,700 | 3,865 |
| 2024-02-02 | 7,630 | 7,690 | 7,520 | 7,630 | 49,500 | 3,815 |
| 2024-02-01 | 7,340 | 7,630 | 7,340 | 7,620 | 53,300 | 3,810 |
| 2024-01-31 | 7,280 | 7,370 | 7,210 | 7,370 | 38,100 | 3,685 |
| 2024-01-30 | 7,280 | 7,420 | 7,200 | 7,280 | 154,300 | 3,640 |
| 2024-01-29 | 7,310 | 7,310 | 7,060 | 7,140 | 135,900 | 3,570 |
| 2024-01-26 | 7,320 | 7,400 | 7,190 | 7,230 | 45,200 | 3,615 |
| 2024-01-25 | 7,470 | 7,560 | 7,380 | 7,460 | 67,500 | 3,730 |
| 2024-01-24 | 7,650 | 7,710 | 7,390 | 7,450 | 74,100 | 3,725 |
| 2024-01-23 | 7,620 | 7,760 | 7,570 | 7,660 | 77,900 | 3,830 |
| 2024-01-22 | 7,350 | 7,570 | 7,330 | 7,570 | 68,700 | 3,785 |
| 2024-01-19 | 7,100 | 7,270 | 7,100 | 7,210 | 83,600 | 3,605 |
| 2024-01-18 | 6,960 | 7,230 | 6,930 | 7,030 | 59,400 | 3,515 |
| 2024-01-17 | 7,070 | 7,200 | 6,960 | 6,960 | 59,700 | 3,480 |
| 2024-01-16 | 6,900 | 7,080 | 6,850 | 7,010 | 71,600 | 3,505 |
| 2024-01-15 | 6,680 | 6,970 | 6,640 | 6,920 | 39,800 | 3,460 |
| 2024-01-12 | 6,640 | 6,710 | 6,580 | 6,670 | 48,400 | 3,335 |
| 2024-01-11 | 6,670 | 6,710 | 6,570 | 6,640 | 55,100 | 3,320 |
| 2024-01-10 | 6,770 | 6,830 | 6,660 | 6,670 | 44,300 | 3,335 |
| 2024-01-09 | 6,770 | 6,860 | 6,730 | 6,800 | 56,000 | 3,400 |
| 2024-01-05 | 6,750 | 6,750 | 6,620 | 6,620 | 50,400 | 3,310 |
| 2024-01-04 | 6,590 | 6,790 | 6,570 | 6,740 | 81,000 | 3,370 |
分割・併合履歴 ： [2024-03-28]1株→2株 [1992-03-26]1株→1.1株
