7730 マニー(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,8771,8881,8491,867286,2001,867
2023-02-021,8581,8721,8231,827483,7001,827
2023-02-011,9141,9141,8571,858252,2001,858
2023-01-311,9131,9261,8661,890426,5001,890
2023-01-301,9151,9411,9121,916346,8001,916
2023-01-271,9211,9271,9031,914202,1001,914
2023-01-261,9161,9341,9081,919179,6001,919
2023-01-251,8881,9271,8771,915261,7001,915
2023-01-241,9011,9221,8881,913285,7001,913
2023-01-231,8701,8851,8461,878237,3001,878
2023-01-201,8351,8561,8251,843342,1001,843
2023-01-191,8211,8441,8071,833284,5001,833
2023-01-181,7771,8501,7761,840478,9001,840
2023-01-171,7581,7751,7431,749408,0001,749
2023-01-161,7951,8201,7551,757481,3001,757
2023-01-131,7741,8041,7111,7901,769,7001,790
2023-01-121,9721,9761,9231,934342,0001,934
2023-01-111,9291,9661,9291,962380,5001,962
2023-01-101,9221,9491,9141,915296,6001,915
2023-01-061,8881,9201,8671,912375,1001,912
2023-01-051,9301,9301,8861,896384,7001,896
2023-01-042,0032,0131,9421,942263,4001,942

分割・併合履歴 : [2019-08-29]1株→3株 [2015-08-27]1株→3株 [2010-02-24]1株→2株