7730 マニー(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	1,877	1,888	1,849	1,867	286,200	1,867
2023-02-02	1,858	1,872	1,823	1,827	483,700	1,827
2023-02-01	1,914	1,914	1,857	1,858	252,200	1,858
2023-01-31	1,913	1,926	1,866	1,890	426,500	1,890
2023-01-30	1,915	1,941	1,912	1,916	346,800	1,916
2023-01-27	1,921	1,927	1,903	1,914	202,100	1,914
2023-01-26	1,916	1,934	1,908	1,919	179,600	1,919
2023-01-25	1,888	1,927	1,877	1,915	261,700	1,915
2023-01-24	1,901	1,922	1,888	1,913	285,700	1,913
2023-01-23	1,870	1,885	1,846	1,878	237,300	1,878
2023-01-20	1,835	1,856	1,825	1,843	342,100	1,843
2023-01-19	1,821	1,844	1,807	1,833	284,500	1,833
2023-01-18	1,777	1,850	1,776	1,840	478,900	1,840
2023-01-17	1,758	1,775	1,743	1,749	408,000	1,749
2023-01-16	1,795	1,820	1,755	1,757	481,300	1,757
2023-01-13	1,774	1,804	1,711	1,790	1,769,700	1,790
2023-01-12	1,972	1,976	1,923	1,934	342,000	1,934
2023-01-11	1,929	1,966	1,929	1,962	380,500	1,962
2023-01-10	1,922	1,949	1,914	1,915	296,600	1,915
2023-01-06	1,888	1,920	1,867	1,912	375,100	1,912
2023-01-05	1,930	1,930	1,886	1,896	384,700	1,896
2023-01-04	2,003	2,013	1,942	1,942	263,400	1,942

分割・併合履歴： [2019-08-29]1株→3株 [2015-08-27]1株→3株 [2010-02-24]1株→2株