7727 (株)オーバル の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 322 | 330 | 322 | 322 | 12,000 | 322 |
| 1983-12-27 | 323 | 323 | 322 | 322 | 21,000 | 322 |
| 1983-12-26 | 321 | 322 | 321 | 322 | 4,000 | 322 |
| 1983-12-24 | 321 | 330 | 321 | 321 | 4,000 | 321 |
| 1983-12-23 | 339 | 339 | 325 | 325 | 10,000 | 325 |
| 1983-12-22 | 340 | 340 | 338 | 340 | 20,000 | 340 |
| 1983-12-21 | 340 | 340 | 340 | 340 | 11,000 | 340 |
| 1983-12-20 | 320 | 320 | 320 | 320 | 18,000 | 320 |
| 1983-12-19 | 311 | 320 | 311 | 320 | 6,000 | 320 |
| 1983-12-17 | 320 | 320 | 320 | 320 | 12,000 | 320 |
| 1983-12-16 | 309 | 310 | 305 | 305 | 28,000 | 305 |
| 1983-12-15 | 312 | 314 | 310 | 310 | 22,000 | 310 |
| 1983-12-14 | 314 | 315 | 311 | 312 | 12,000 | 312 |
| 1983-12-13 | 317 | 317 | 315 | 316 | 33,000 | 316 |
| 1983-12-12 | 317 | 317 | 315 | 315 | 33,000 | 315 |
| 1983-12-09 | 320 | 320 | 317 | 317 | 30,000 | 317 |
| 1983-12-08 | 318 | 320 | 317 | 317 | 11,000 | 317 |
| 1983-12-07 | 321 | 321 | 318 | 318 | 32,000 | 318 |
| 1983-12-06 | 321 | 325 | 320 | 320 | 30,000 | 320 |
| 1983-12-05 | 325 | 325 | 320 | 320 | 8,000 | 320 |
| 1983-12-03 | 321 | 322 | 320 | 320 | 12,000 | 320 |
| 1983-12-02 | 322 | 323 | 321 | 322 | 15,000 | 322 |
| 1983-12-01 | 326 | 326 | 322 | 322 | 19,000 | 322 |
| 1983-11-30 | 329 | 329 | 326 | 329 | 6,000 | 329 |
| 1983-11-29 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 1983-11-28 | 322 | 322 | 322 | 322 | 1,000 | 322 |
| 1983-11-26 | 322 | 322 | 322 | 322 | 2,000 | 322 |
| 1983-11-25 | 325 | 325 | 325 | 325 | 5,000 | 325 |
| 1983-11-24 | 325 | 325 | 321 | 325 | 8,000 | 325 |
| 1983-11-22 | 330 | 336 | 329 | 329 | 5,000 | 329 |
| 1983-11-21 | 330 | 330 | 322 | 330 | 24,000 | 330 |
| 1983-11-19 | 325 | 330 | 325 | 330 | 5,000 | 330 |
| 1983-11-18 | 326 | 326 | 325 | 325 | 7,000 | 325 |
| 1983-11-17 | 325 | 330 | 323 | 325 | 9,000 | 325 |
| 1983-11-16 | 318 | 320 | 316 | 320 | 15,000 | 320 |
| 1983-11-15 | 317 | 317 | 317 | 317 | 4,000 | 317 |
| 1983-11-14 | 320 | 320 | 320 | 320 | 14,000 | 320 |
| 1983-11-11 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1983-11-10 | 317 | 320 | 317 | 320 | 8,000 | 320 |
| 1983-11-09 | 325 | 325 | 320 | 320 | 6,000 | 320 |
| 1983-11-08 | 321 | 321 | 320 | 320 | 8,000 | 320 |
| 1983-11-07 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1983-11-05 | 329 | 329 | 320 | 320 | 5,000 | 320 |
| 1983-11-02 | 320 | 320 | 315 | 315 | 17,000 | 315 |
| 1983-11-01 | 319 | 320 | 319 | 320 | 2,000 | 320 |
| 1983-10-31 | 325 | 325 | 320 | 320 | 4,000 | 320 |
| 1983-10-29 | 317 | 325 | 317 | 325 | 3,000 | 325 |
| 1983-10-28 | 317 | 317 | 317 | 317 | 2,000 | 317 |
| 1983-10-27 | 316 | 316 | 316 | 316 | 1,000 | 316 |
| 1983-10-26 | 320 | 321 | 312 | 313 | 18,000 | 313 |
| 1983-10-25 | 320 | 320 | 320 | 320 | 7,000 | 320 |
| 1983-10-24 | 320 | 320 | 319 | 319 | 7,000 | 319 |
| 1983-10-22 | 316 | 325 | 316 | 325 | 2,000 | 325 |
| 1983-10-21 | 315 | 315 | 311 | 311 | 19,000 | 311 |
| 1983-10-20 | 316 | 316 | 315 | 315 | 16,000 | 315 |
| 1983-10-19 | 320 | 320 | 319 | 319 | 10,000 | 319 |
| 1983-10-18 | 325 | 325 | 315 | 320 | 7,000 | 320 |
| 1983-10-17 | 325 | 325 | 325 | 325 | 4,000 | 325 |
| 1983-10-15 | 311 | 325 | 311 | 325 | 12,000 | 325 |
| 1983-10-14 | 333 | 333 | 315 | 315 | 21,000 | 315 |
| 1983-10-13 | 334 | 334 | 334 | 334 | 7,000 | 334 |
| 1983-10-12 | 330 | 339 | 325 | 339 | 46,000 | 339 |
| 1983-10-11 | 335 | 335 | 330 | 330 | 6,000 | 330 |
| 1983-10-07 | 331 | 335 | 331 | 331 | 8,000 | 331 |
| 1983-10-06 | 333 | 333 | 325 | 330 | 28,000 | 330 |
| 1983-10-05 | 333 | 337 | 330 | 330 | 14,000 | 330 |
| 1983-10-04 | 331 | 333 | 331 | 333 | 10,000 | 333 |
| 1983-10-03 | 339 | 339 | 332 | 332 | 2,000 | 332 |
| 1983-10-01 | 339 | 339 | 325 | 339 | 15,000 | 339 |
| 1983-09-30 | 331 | 340 | 329 | 340 | 24,000 | 340 |
| 1983-09-29 | 338 | 339 | 330 | 330 | 31,000 | 330 |
| 1983-09-28 | 340 | 340 | 338 | 338 | 11,000 | 338 |
| 1983-09-27 | 336 | 337 | 336 | 337 | 14,000 | 337 |
| 1983-09-26 | 342 | 342 | 336 | 336 | 15,000 | 336 |
| 1983-09-24 | 345 | 350 | 345 | 350 | 6,000 | 350 |
| 1983-09-22 | 338 | 338 | 338 | 338 | 9,000 | 338 |
| 1983-09-21 | 350 | 350 | 340 | 340 | 11,000 | 340 |
| 1983-09-20 | 345 | 350 | 340 | 350 | 8,000 | 350 |
| 1983-09-19 | 345 | 351 | 345 | 345 | 9,000 | 345 |
| 1983-09-17 | 345 | 345 | 340 | 340 | 2,000 | 340 |
| 1983-09-16 | 335 | 336 | 335 | 336 | 10,000 | 336 |
| 1983-09-14 | 346 | 350 | 344 | 344 | 18,000 | 344 |
| 1983-09-13 | 350 | 350 | 345 | 345 | 4,000 | 345 |
| 1983-09-12 | 355 | 355 | 355 | 355 | 10,000 | 355 |
| 1983-09-09 | 357 | 357 | 351 | 352 | 13,000 | 352 |
| 1983-09-08 | 356 | 360 | 356 | 360 | 7,000 | 360 |
| 1983-09-07 | 350 | 351 | 350 | 351 | 11,000 | 351 |
| 1983-09-06 | 350 | 350 | 345 | 350 | 16,000 | 350 |
| 1983-09-05 | 381 | 382 | 360 | 364 | 16,000 | 364 |
| 1983-09-02 | 404 | 404 | 384 | 390 | 60,000 | 390 |
| 1983-09-01 | 369 | 405 | 368 | 400 | 209,000 | 400 |
| 1983-08-31 | 367 | 369 | 361 | 365 | 75,000 | 365 |
| 1983-08-30 | 340 | 369 | 340 | 367 | 52,000 | 367 |
| 1983-08-29 | 335 | 337 | 335 | 337 | 15,000 | 337 |
| 1983-08-27 | 332 | 334 | 330 | 334 | 18,000 | 334 |
| 1983-08-26 | 353 | 353 | 330 | 330 | 32,000 | 330 |
| 1983-08-25 | 353 | 360 | 350 | 350 | 34,000 | 350 |
| 1983-08-24 | 360 | 360 | 353 | 353 | 40,000 | 353 |
| 1983-08-23 | 353 | 355 | 352 | 353 | 91,000 | 353 |
| 1983-08-22 | 363 | 365 | 350 | 351 | 99,000 | 351 |
| 1983-08-20 | 363 | 370 | 363 | 366 | 107,000 | 366 |
| 1983-08-19 | 359 | 360 | 350 | 360 | 85,000 | 360 |
| 1983-08-18 | 351 | 362 | 351 | 359 | 72,000 | 359 |
| 1983-08-17 | 336 | 346 | 335 | 346 | 14,000 | 346 |
| 1983-08-16 | 336 | 336 | 336 | 336 | 1,000 | 336 |
| 1983-08-15 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 1983-08-12 | 335 | 336 | 335 | 336 | 4,000 | 336 |
| 1983-08-11 | 336 | 336 | 335 | 335 | 3,000 | 335 |
| 1983-08-10 | 335 | 335 | 335 | 335 | 5,000 | 335 |
| 1983-08-09 | 339 | 339 | 335 | 335 | 2,000 | 335 |
| 1983-08-08 | 339 | 340 | 339 | 340 | 5,000 | 340 |
| 1983-08-05 | 340 | 340 | 335 | 339 | 14,000 | 339 |
| 1983-08-04 | 344 | 350 | 344 | 350 | 7,000 | 350 |
| 1983-08-03 | 345 | 345 | 345 | 345 | 4,000 | 345 |
| 1983-08-02 | 345 | 350 | 345 | 349 | 7,000 | 349 |
| 1983-08-01 | 363 | 363 | 345 | 349 | 19,000 | 349 |
| 1983-07-30 | 359 | 365 | 359 | 364 | 80,000 | 364 |
| 1983-07-29 | 365 | 371 | 360 | 361 | 191,000 | 361 |
| 1983-07-28 | 340 | 360 | 340 | 360 | 80,000 | 360 |
| 1983-07-27 | 335 | 336 | 335 | 336 | 9,000 | 336 |
| 1983-07-26 | 341 | 341 | 335 | 335 | 31,000 | 335 |
| 1983-07-25 | 345 | 345 | 340 | 340 | 50,000 | 340 |
| 1983-07-23 | 343 | 343 | 343 | 343 | 2,000 | 343 |
| 1983-07-22 | 353 | 353 | 342 | 342 | 30,000 | 342 |
| 1983-07-21 | 350 | 353 | 345 | 352 | 43,000 | 352 |
| 1983-07-20 | 345 | 346 | 345 | 346 | 7,000 | 346 |
| 1983-07-19 | 350 | 350 | 340 | 350 | 13,000 | 350 |
| 1983-07-18 | 340 | 360 | 340 | 360 | 23,000 | 360 |
| 1983-07-15 | 344 | 344 | 343 | 343 | 6,000 | 343 |
| 1983-07-14 | 343 | 343 | 343 | 343 | 1,000 | 343 |
| 1983-07-13 | 346 | 346 | 345 | 345 | 3,000 | 345 |
| 1983-07-12 | 342 | 342 | 340 | 340 | 10,000 | 340 |
| 1983-07-11 | 345 | 345 | 345 | 345 | 4,000 | 345 |
| 1983-07-09 | 343 | 343 | 342 | 343 | 7,000 | 343 |
| 1983-07-08 | 350 | 351 | 340 | 340 | 15,000 | 340 |
| 1983-07-07 | 350 | 350 | 350 | 350 | 12,000 | 350 |
| 1983-07-06 | 359 | 359 | 351 | 352 | 9,000 | 352 |
| 1983-07-05 | 369 | 369 | 359 | 360 | 20,000 | 360 |
| 1983-07-04 | 365 | 370 | 360 | 370 | 85,000 | 370 |
| 1983-07-02 | 368 | 372 | 360 | 368 | 123,000 | 368 |
| 1983-07-01 | 350 | 369 | 350 | 364 | 995,000 | 364 |
| 1983-06-30 | 350 | 350 | 350 | 350 | 6,000 | 350 |
| 1983-06-29 | 350 | 350 | 345 | 350 | 9,000 | 350 |
| 1983-06-28 | 359 | 359 | 350 | 350 | 3,000 | 350 |
| 1983-06-27 | 346 | 350 | 346 | 350 | 6,000 | 350 |
| 1983-06-25 | 360 | 360 | 349 | 349 | 7,000 | 349 |
| 1983-06-24 | 345 | 360 | 345 | 360 | 23,000 | 360 |
| 1983-06-23 | 345 | 345 | 345 | 345 | 17,000 | 345 |
| 1983-06-22 | 354 | 354 | 346 | 346 | 13,000 | 346 |
| 1983-06-21 | 363 | 364 | 358 | 360 | 33,000 | 360 |
| 1983-06-20 | 351 | 364 | 351 | 364 | 18,000 | 364 |
| 1983-06-17 | 360 | 361 | 356 | 356 | 55,000 | 356 |
| 1983-06-16 | 360 | 366 | 355 | 359 | 26,000 | 359 |
| 1983-06-15 | 351 | 369 | 351 | 360 | 47,000 | 360 |
| 1983-06-14 | 350 | 353 | 350 | 351 | 8,000 | 351 |
| 1983-06-13 | 343 | 345 | 343 | 344 | 6,000 | 344 |
| 1983-06-11 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 1983-06-10 | 345 | 347 | 345 | 346 | 8,000 | 346 |
| 1983-06-09 | 350 | 350 | 350 | 350 | 10,000 | 350 |
| 1983-06-08 | 357 | 357 | 342 | 342 | 29,000 | 342 |
| 1983-06-07 | 358 | 359 | 350 | 350 | 14,000 | 350 |
| 1983-06-06 | 360 | 360 | 358 | 359 | 27,000 | 359 |
| 1983-06-04 | 360 | 360 | 355 | 360 | 13,000 | 360 |
| 1983-06-03 | 349 | 360 | 349 | 360 | 26,000 | 360 |
| 1983-06-02 | 345 | 350 | 345 | 348 | 8,000 | 348 |
| 1983-06-01 | 345 | 350 | 343 | 350 | 29,000 | 350 |
| 1983-05-31 | 347 | 347 | 346 | 347 | 5,000 | 347 |
| 1983-05-30 | 343 | 350 | 343 | 346 | 8,000 | 346 |
| 1983-05-28 | 343 | 343 | 343 | 343 | 2,000 | 343 |
| 1983-05-27 | 349 | 350 | 343 | 346 | 15,000 | 346 |
| 1983-05-26 | 346 | 350 | 345 | 350 | 20,000 | 350 |
| 1983-05-25 | 345 | 345 | 343 | 343 | 15,000 | 343 |
| 1983-05-24 | 340 | 341 | 340 | 341 | 4,000 | 341 |
| 1983-05-23 | 343 | 343 | 343 | 343 | 4,000 | 343 |
| 1983-05-20 | 343 | 343 | 343 | 343 | 4,000 | 343 |
| 1983-05-19 | 341 | 342 | 341 | 342 | 9,000 | 342 |
| 1983-05-18 | 350 | 350 | 340 | 340 | 10,000 | 340 |
| 1983-05-16 | 352 | 359 | 352 | 352 | 13,000 | 352 |
| 1983-05-14 | 352 | 352 | 352 | 352 | 4,000 | 352 |
| 1983-05-13 | 350 | 360 | 350 | 360 | 8,000 | 360 |
| 1983-05-12 | 352 | 352 | 351 | 351 | 4,000 | 351 |
| 1983-05-11 | 360 | 360 | 351 | 360 | 13,000 | 360 |
| 1983-05-10 | 355 | 360 | 351 | 360 | 26,000 | 360 |
| 1983-05-09 | 353 | 355 | 351 | 351 | 5,000 | 351 |
| 1983-05-07 | 352 | 353 | 351 | 351 | 6,000 | 351 |
| 1983-05-06 | 353 | 355 | 350 | 353 | 14,000 | 353 |
| 1983-05-04 | 355 | 355 | 350 | 355 | 13,000 | 355 |
| 1983-05-02 | 350 | 355 | 350 | 351 | 25,000 | 351 |
| 1983-04-30 | 359 | 359 | 355 | 355 | 12,000 | 355 |
| 1983-04-28 | 356 | 360 | 355 | 360 | 45,000 | 360 |
| 1983-04-27 | 355 | 360 | 355 | 355 | 48,000 | 355 |
| 1983-04-26 | 338 | 366 | 335 | 366 | 84,000 | 366 |
| 1983-04-25 | 333 | 340 | 333 | 337 | 30,000 | 337 |
| 1983-04-23 | 339 | 339 | 330 | 331 | 17,000 | 331 |
| 1983-04-22 | 323 | 339 | 323 | 339 | 16,000 | 339 |
| 1983-04-21 | 321 | 322 | 321 | 322 | 11,000 | 322 |
| 1983-04-20 | 320 | 320 | 320 | 320 | 6,000 | 320 |
| 1983-04-19 | 320 | 320 | 320 | 320 | 6,000 | 320 |
| 1983-04-18 | 320 | 320 | 320 | 320 | 6,000 | 320 |
| 1983-04-15 | 320 | 320 | 318 | 318 | 2,000 | 318 |
| 1983-04-14 | 320 | 320 | 316 | 317 | 3,000 | 317 |
| 1983-04-13 | 326 | 327 | 320 | 320 | 12,000 | 320 |
| 1983-04-12 | 326 | 327 | 316 | 327 | 4,000 | 327 |
| 1983-04-11 | 326 | 326 | 326 | 326 | 1,000 | 326 |
| 1983-04-09 | 321 | 321 | 316 | 316 | 7,000 | 316 |
| 1983-04-08 | 325 | 325 | 324 | 324 | 4,000 | 324 |
| 1983-04-07 | 328 | 328 | 327 | 327 | 3,000 | 327 |
| 1983-04-06 | 329 | 329 | 329 | 329 | 13,000 | 329 |
| 1983-04-05 | 320 | 330 | 320 | 330 | 25,000 | 330 |
| 1983-04-04 | 320 | 325 | 320 | 320 | 12,000 | 320 |
| 1983-04-02 | 325 | 330 | 324 | 330 | 9,000 | 330 |
| 1983-04-01 | 310 | 321 | 310 | 321 | 8,000 | 321 |
| 1983-03-31 | 311 | 311 | 309 | 309 | 8,000 | 309 |
| 1983-03-30 | 317 | 317 | 316 | 316 | 8,000 | 316 |
| 1983-03-28 | 326 | 326 | 325 | 326 | 28,000 | 326 |
| 1983-03-26 | 320 | 330 | 320 | 330 | 16,000 | 330 |
| 1983-03-25 | 309 | 320 | 307 | 315 | 50,000 | 315 |
| 1983-03-24 | 312 | 312 | 304 | 304 | 10,000 | 304 |
| 1983-03-23 | 306 | 310 | 306 | 310 | 7,000 | 310 |
| 1983-03-18 | 304 | 304 | 303 | 303 | 4,000 | 303 |
| 1983-03-17 | 310 | 310 | 310 | 310 | 5,000 | 310 |
| 1983-03-16 | 310 | 310 | 301 | 301 | 16,000 | 301 |
| 1983-03-15 | 310 | 310 | 310 | 310 | 18,000 | 310 |
| 1983-03-14 | 315 | 315 | 310 | 310 | 11,000 | 310 |
| 1983-03-12 | 310 | 311 | 310 | 310 | 19,000 | 310 |
| 1983-03-11 | 317 | 319 | 308 | 308 | 31,000 | 308 |
| 1983-03-10 | 326 | 326 | 320 | 320 | 7,000 | 320 |
| 1983-03-09 | 315 | 320 | 315 | 320 | 14,000 | 320 |
| 1983-03-08 | 316 | 316 | 310 | 315 | 7,000 | 315 |
| 1983-03-07 | 310 | 315 | 310 | 315 | 5,000 | 315 |
| 1983-03-05 | 320 | 320 | 316 | 316 | 5,000 | 316 |
| 1983-03-04 | 320 | 320 | 320 | 320 | 6,000 | 320 |
| 1983-03-03 | 312 | 312 | 312 | 312 | 5,000 | 312 |
| 1983-03-02 | 321 | 322 | 321 | 322 | 8,000 | 322 |
| 1983-03-01 | 330 | 330 | 321 | 321 | 5,000 | 321 |
| 1983-02-28 | 334 | 334 | 325 | 325 | 6,000 | 325 |
| 1983-02-26 | 315 | 325 | 315 | 325 | 6,000 | 325 |
| 1983-02-25 | 307 | 310 | 307 | 310 | 112,000 | 310 |
| 1983-02-24 | 304 | 315 | 304 | 315 | 8,000 | 315 |
| 1983-02-23 | 307 | 307 | 307 | 307 | 2,000 | 307 |
| 1983-02-22 | 310 | 310 | 305 | 305 | 7,000 | 305 |
| 1983-02-21 | 309 | 309 | 308 | 308 | 4,000 | 308 |
| 1983-02-18 | 310 | 310 | 309 | 309 | 12,000 | 309 |
| 1983-02-17 | 309 | 309 | 309 | 309 | 8,000 | 309 |
| 1983-02-16 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1983-02-15 | 315 | 315 | 310 | 310 | 5,000 | 310 |
| 1983-02-14 | 320 | 320 | 320 | 320 | 7,000 | 320 |
| 1983-02-12 | 310 | 310 | 309 | 309 | 6,000 | 309 |
| 1983-02-10 | 320 | 320 | 320 | 320 | 21,000 | 320 |
| 1983-02-09 | 330 | 335 | 325 | 335 | 15,000 | 335 |
| 1983-02-08 | 315 | 327 | 315 | 327 | 18,000 | 327 |
| 1983-02-07 | 310 | 312 | 310 | 312 | 10,000 | 312 |
| 1983-02-05 | 305 | 305 | 305 | 305 | 3,000 | 305 |
| 1983-02-04 | 296 | 296 | 296 | 296 | 1,000 | 296 |
| 1983-02-03 | 294 | 295 | 294 | 295 | 3,000 | 295 |
| 1983-02-02 | 299 | 300 | 293 | 293 | 7,000 | 293 |
| 1983-02-01 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 1983-01-31 | 293 | 293 | 293 | 293 | 4,000 | 293 |
| 1983-01-27 | 290 | 290 | 290 | 290 | 14,000 | 290 |
| 1983-01-26 | 300 | 300 | 296 | 296 | 11,000 | 296 |
| 1983-01-25 | 301 | 301 | 300 | 300 | 10,000 | 300 |
| 1983-01-24 | 301 | 301 | 300 | 300 | 7,000 | 300 |
| 1983-01-21 | 301 | 301 | 300 | 300 | 4,000 | 300 |
| 1983-01-20 | 303 | 303 | 300 | 301 | 16,000 | 301 |
| 1983-01-19 | 305 | 305 | 304 | 304 | 4,000 | 304 |
| 1983-01-18 | 305 | 305 | 304 | 304 | 11,000 | 304 |
| 1983-01-17 | 304 | 304 | 304 | 304 | 9,000 | 304 |
| 1983-01-14 | 303 | 303 | 301 | 302 | 4,000 | 302 |
| 1983-01-13 | 302 | 302 | 301 | 301 | 11,000 | 301 |
| 1983-01-12 | 310 | 310 | 303 | 303 | 9,000 | 303 |
| 1983-01-11 | 302 | 302 | 302 | 302 | 2,000 | 302 |
| 1983-01-10 | 300 | 301 | 300 | 301 | 8,000 | 301 |
| 1983-01-08 | 302 | 310 | 301 | 310 | 7,000 | 310 |
| 1983-01-07 | 302 | 302 | 302 | 302 | 4,000 | 302 |
| 1983-01-06 | 302 | 302 | 301 | 301 | 3,000 | 301 |
| 1983-01-05 | 302 | 302 | 302 | 302 | 1,000 | 302 |
| 1983-01-04 | 302 | 302 | 302 | 302 | 5,000 | 302 |
分割・併合履歴 ： なし
