7725 (株)インターアクション の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 258,000 | 263,000 | 254,000 | 263,000 | 35 | 657.50 |
| 2002-12-27 | 257,000 | 258,000 | 250,000 | 256,000 | 47 | 640 |
| 2002-12-26 | 250,000 | 254,000 | 250,000 | 250,000 | 46 | 625 |
| 2002-12-25 | 255,000 | 257,000 | 245,000 | 246,000 | 128 | 615 |
| 2002-12-24 | 251,000 | 257,000 | 250,000 | 254,000 | 101 | 635 |
| 2002-12-20 | 264,000 | 264,000 | 245,000 | 248,000 | 152 | 620 |
| 2002-12-19 | 251,000 | 268,000 | 249,000 | 260,000 | 342 | 650 |
| 2002-12-18 | 238,000 | 256,000 | 238,000 | 250,000 | 84 | 625 |
| 2002-12-17 | 239,000 | 247,000 | 238,000 | 242,000 | 67 | 605 |
| 2002-12-16 | 230,000 | 234,000 | 226,000 | 234,000 | 23 | 585 |
| 2002-12-13 | 247,000 | 247,000 | 235,000 | 239,000 | 55 | 597.50 |
| 2002-12-12 | 245,000 | 251,000 | 241,000 | 249,000 | 53 | 622.50 |
| 2002-12-11 | 236,000 | 255,000 | 236,000 | 249,000 | 108 | 622.50 |
| 2002-12-10 | 225,000 | 250,000 | 220,000 | 240,000 | 99 | 600 |
| 2002-12-09 | 240,000 | 240,000 | 228,000 | 231,000 | 58 | 577.50 |
| 2002-12-06 | 241,000 | 245,000 | 233,000 | 240,000 | 113 | 600 |
| 2002-12-05 | 260,000 | 263,000 | 250,000 | 250,000 | 80 | 625 |
| 2002-12-04 | 251,000 | 264,000 | 250,000 | 264,000 | 188 | 660 |
| 2002-12-03 | 256,000 | 269,000 | 240,000 | 267,000 | 299 | 667.50 |
| 2002-12-02 | 228,000 | 257,000 | 228,000 | 256,000 | 466 | 640 |
| 2002-11-29 | 232,000 | 232,000 | 222,000 | 227,000 | 116 | 567.50 |
| 2002-11-28 | 232,000 | 234,000 | 224,000 | 229,000 | 181 | 572.50 |
| 2002-11-27 | 225,000 | 226,000 | 215,000 | 220,000 | 161 | 550 |
| 2002-11-26 | 224,000 | 240,000 | 211,000 | 211,000 | 392 | 527.50 |
| 2002-11-25 | 195,000 | 208,000 | 193,000 | 204,000 | 382 | 510 |
| 2002-11-22 | 182,000 | 186,000 | 177,000 | 180,000 | 39 | 450 |
| 2002-11-21 | 180,000 | 187,000 | 180,000 | 180,000 | 27 | 450 |
| 2002-11-20 | 181,000 | 182,000 | 175,000 | 182,000 | 32 | 455 |
| 2002-11-19 | 189,000 | 190,000 | 174,000 | 178,000 | 129 | 445 |
| 2002-11-18 | 183,000 | 189,000 | 181,000 | 187,000 | 141 | 467.50 |
| 2002-11-15 | 166,000 | 175,000 | 166,000 | 175,000 | 19 | 437.50 |
| 2002-11-14 | 171,000 | 175,000 | 166,000 | 166,000 | 61 | 415 |
| 2002-11-13 | 188,000 | 188,000 | 173,000 | 177,000 | 109 | 442.50 |
| 2002-11-12 | 190,000 | 191,000 | 179,000 | 183,000 | 104 | 457.50 |
| 2002-11-11 | 189,000 | 189,000 | 182,000 | 187,000 | 80 | 467.50 |
| 2002-11-08 | 179,000 | 186,000 | 175,000 | 178,000 | 87 | 445 |
| 2002-11-07 | 180,000 | 190,000 | 170,000 | 173,000 | 204 | 432.50 |
| 2002-11-06 | 190,000 | 190,000 | 170,000 | 180,000 | 358 | 450 |
| 2002-11-05 | 145,000 | 163,000 | 145,000 | 163,000 | 284 | 407.50 |
| 2002-11-01 | 148,000 | 148,000 | 143,000 | 143,000 | 35 | 357.50 |
| 2002-10-31 | 155,000 | 156,000 | 148,000 | 148,000 | 76 | 370 |
| 2002-10-30 | 151,000 | 153,000 | 150,000 | 151,000 | 21 | 377.50 |
| 2002-10-29 | 159,000 | 159,000 | 149,000 | 149,000 | 29 | 372.50 |
| 2002-10-28 | 169,000 | 169,000 | 163,000 | 163,000 | 14 | 407.50 |
| 2002-10-25 | 161,000 | 166,000 | 160,000 | 166,000 | 17 | 415 |
| 2002-10-24 | 164,000 | 172,000 | 157,000 | 164,000 | 78 | 410 |
| 2002-10-23 | 160,000 | 166,000 | 155,000 | 162,000 | 110 | 405 |
| 2002-10-22 | 175,000 | 175,000 | 158,000 | 162,000 | 97 | 405 |
| 2002-10-21 | 188,000 | 188,000 | 171,000 | 179,000 | 46 | 447.50 |
| 2002-10-18 | 191,000 | 195,000 | 183,000 | 188,000 | 167 | 470 |
| 2002-10-17 | 168,000 | 190,000 | 168,000 | 179,000 | 335 | 447.50 |
| 2002-10-16 | 149,000 | 165,000 | 149,000 | 165,000 | 363 | 412.50 |
| 2002-10-15 | 142,000 | 145,000 | 140,000 | 145,000 | 138 | 362.50 |
| 2002-10-11 | 144,000 | 144,000 | 138,000 | 141,000 | 222 | 352.50 |
| 2002-10-10 | 144,000 | 144,000 | 144,000 | 144,000 | 6 | 360 |
| 2002-10-09 | 143,000 | 144,000 | 140,000 | 144,000 | 16 | 360 |
| 2002-10-08 | 147,000 | 150,000 | 143,000 | 143,000 | 16 | 357.50 |
| 2002-10-07 | 157,000 | 157,000 | 147,000 | 147,000 | 20 | 367.50 |
| 2002-10-04 | 158,000 | 160,000 | 150,000 | 160,000 | 49 | 400 |
| 2002-10-03 | 168,000 | 170,000 | 168,000 | 170,000 | 11 | 425 |
| 2002-10-02 | 172,000 | 172,000 | 170,000 | 170,000 | 8 | 425 |
| 2002-10-01 | 179,000 | 180,000 | 172,000 | 172,000 | 5 | 430 |
| 2002-09-30 | 178,000 | 180,000 | 178,000 | 180,000 | 13 | 450 |
| 2002-09-27 | 171,000 | 180,000 | 171,000 | 180,000 | 3 | 450 |
| 2002-09-26 | 177,000 | 177,000 | 177,000 | 177,000 | 1 | 442.50 |
| 2002-09-20 | 179,000 | 180,000 | 179,000 | 180,000 | 10 | 450 |
| 2002-09-18 | 175,000 | 180,000 | 175,000 | 180,000 | 8 | 450 |
| 2002-09-17 | 181,000 | 183,000 | 177,000 | 183,000 | 33 | 457.50 |
| 2002-09-13 | 187,000 | 187,000 | 187,000 | 187,000 | 1 | 467.50 |
| 2002-09-12 | 180,000 | 193,000 | 170,000 | 193,000 | 15 | 482.50 |
| 2002-09-11 | 185,000 | 185,000 | 181,000 | 185,000 | 7 | 462.50 |
| 2002-09-10 | 185,000 | 185,000 | 185,000 | 185,000 | 1 | 462.50 |
| 2002-09-09 | 180,000 | 180,000 | 180,000 | 180,000 | 3 | 450 |
| 2002-09-06 | 180,000 | 185,000 | 180,000 | 185,000 | 7 | 462.50 |
| 2002-09-05 | 185,000 | 185,000 | 182,000 | 185,000 | 9 | 462.50 |
| 2002-09-04 | 190,000 | 190,000 | 185,000 | 185,000 | 6 | 462.50 |
| 2002-08-30 | 202,000 | 202,000 | 202,000 | 202,000 | 2 | 505 |
| 2002-08-27 | 197,000 | 202,000 | 195,000 | 202,000 | 9 | 505 |
| 2002-08-23 | 199,000 | 205,000 | 196,000 | 205,000 | 9 | 512.50 |
| 2002-08-22 | 195,000 | 205,000 | 195,000 | 205,000 | 8 | 512.50 |
| 2002-08-21 | 195,000 | 205,000 | 195,000 | 205,000 | 7 | 512.50 |
| 2002-08-20 | 205,000 | 208,000 | 190,000 | 208,000 | 11 | 520 |
| 2002-08-16 | 205,000 | 208,000 | 205,000 | 205,000 | 3 | 512.50 |
| 2002-08-15 | 207,000 | 210,000 | 200,000 | 205,000 | 8 | 512.50 |
| 2002-08-14 | 205,000 | 205,000 | 200,000 | 205,000 | 4 | 512.50 |
| 2002-08-13 | 197,000 | 207,000 | 192,000 | 207,000 | 15 | 517.50 |
| 2002-08-12 | 209,000 | 209,000 | 203,000 | 209,000 | 14 | 522.50 |
| 2002-08-09 | 210,000 | 210,000 | 196,000 | 209,000 | 58 | 522.50 |
| 2002-08-08 | 200,000 | 210,000 | 195,000 | 210,000 | 13 | 525 |
| 2002-08-07 | 208,000 | 209,000 | 195,000 | 209,000 | 27 | 522.50 |
| 2002-08-06 | 208,000 | 208,000 | 208,000 | 208,000 | 3 | 520 |
| 2002-08-05 | 216,000 | 216,000 | 196,000 | 208,000 | 15 | 520 |
| 2002-08-02 | 217,000 | 217,000 | 217,000 | 217,000 | 2 | 542.50 |
| 2002-08-01 | 202,000 | 217,000 | 198,000 | 217,000 | 11 | 542.50 |
| 2002-07-31 | 218,000 | 219,000 | 203,000 | 217,000 | 10 | 542.50 |
| 2002-07-30 | 221,000 | 221,000 | 206,000 | 220,000 | 15 | 550 |
| 2002-07-29 | 205,000 | 213,000 | 205,000 | 213,000 | 8 | 532.50 |
| 2002-07-26 | 204,000 | 210,000 | 201,000 | 210,000 | 13 | 525 |
| 2002-07-25 | 218,000 | 220,000 | 208,000 | 208,000 | 19 | 520 |
| 2002-07-24 | 220,000 | 220,000 | 203,000 | 218,000 | 39 | 545 |
| 2002-07-23 | 218,000 | 223,000 | 215,000 | 221,000 | 36 | 552.50 |
| 2002-07-22 | 214,000 | 224,000 | 214,000 | 224,000 | 96 | 560 |
| 2002-07-19 | 252,000 | 260,000 | 247,000 | 254,000 | 171 | 635 |
| 2002-07-18 | 242,000 | 254,000 | 241,000 | 254,000 | 76 | 635 |
| 2002-07-17 | 259,000 | 259,000 | 226,000 | 245,000 | 102 | 612.50 |
| 2002-07-16 | 248,000 | 274,000 | 241,000 | 260,000 | 347 | 650 |
| 2002-07-15 | 233,000 | 236,000 | 227,000 | 236,000 | 75 | 590 |
| 2002-07-12 | 221,000 | 225,000 | 220,000 | 225,000 | 35 | 562.50 |
| 2002-07-11 | 212,000 | 220,000 | 212,000 | 220,000 | 13 | 550 |
| 2002-07-10 | 215,000 | 215,000 | 210,000 | 215,000 | 10 | 537.50 |
| 2002-07-09 | 220,000 | 220,000 | 210,000 | 210,000 | 30 | 525 |
| 2002-07-08 | 222,000 | 223,000 | 218,000 | 218,000 | 19 | 545 |
| 2002-07-05 | 216,000 | 224,000 | 212,000 | 220,000 | 48 | 550 |
| 2002-07-04 | 224,000 | 224,000 | 210,000 | 217,000 | 40 | 542.50 |
| 2002-07-03 | 206,000 | 223,000 | 206,000 | 223,000 | 108 | 557.50 |
| 2002-07-02 | 200,000 | 205,000 | 200,000 | 205,000 | 24 | 512.50 |
| 2002-07-01 | 204,000 | 205,000 | 200,000 | 200,000 | 6 | 500 |
| 2002-06-28 | 207,000 | 207,000 | 204,000 | 204,000 | 12 | 510 |
| 2002-06-27 | 209,000 | 209,000 | 200,000 | 200,000 | 5 | 500 |
| 2002-06-26 | 196,000 | 208,000 | 195,000 | 195,000 | 9 | 487.50 |
| 2002-06-25 | 196,000 | 196,000 | 196,000 | 196,000 | 8 | 490 |
| 2002-06-24 | 202,000 | 202,000 | 194,000 | 196,000 | 4 | 490 |
| 2002-06-21 | 201,000 | 209,000 | 201,000 | 206,000 | 7 | 515 |
| 2002-06-20 | 219,000 | 219,000 | 210,000 | 211,000 | 6 | 527.50 |
| 2002-06-19 | 222,000 | 223,000 | 210,000 | 223,000 | 32 | 557.50 |
| 2002-06-18 | 212,000 | 229,000 | 210,000 | 223,000 | 56 | 557.50 |
| 2002-06-17 | 200,000 | 208,000 | 195,000 | 208,000 | 15 | 520 |
| 2002-06-14 | 192,000 | 200,000 | 192,000 | 195,000 | 6 | 487.50 |
| 2002-06-13 | 194,000 | 195,000 | 191,000 | 191,000 | 12 | 477.50 |
| 2002-06-12 | 198,000 | 198,000 | 195,000 | 195,000 | 8 | 487.50 |
| 2002-06-11 | 199,000 | 199,000 | 197,000 | 198,000 | 7 | 495 |
| 2002-06-10 | 207,000 | 207,000 | 199,000 | 199,000 | 12 | 497.50 |
| 2002-06-07 | 201,000 | 210,000 | 200,000 | 210,000 | 11 | 525 |
| 2002-06-06 | 214,000 | 214,000 | 201,000 | 201,000 | 22 | 502.50 |
| 2002-06-05 | 221,000 | 221,000 | 215,000 | 215,000 | 16 | 537.50 |
| 2002-06-04 | 226,000 | 226,000 | 223,000 | 223,000 | 6 | 557.50 |
| 2002-06-03 | 225,000 | 226,000 | 225,000 | 226,000 | 21 | 565 |
| 2002-05-31 | 224,000 | 230,000 | 224,000 | 230,000 | 12 | 575 |
| 2002-05-30 | 235,000 | 235,000 | 230,000 | 235,000 | 6 | 587.50 |
| 2002-05-29 | 241,000 | 241,000 | 235,000 | 235,000 | 13 | 587.50 |
| 2002-05-28 | 228,000 | 233,000 | 226,000 | 233,000 | 20 | 582.50 |
| 2002-05-27 | 223,000 | 229,000 | 221,000 | 228,000 | 16 | 570 |
| 2002-05-24 | 225,000 | 227,000 | 220,000 | 225,000 | 24 | 562.50 |
| 2002-05-23 | 237,000 | 237,000 | 226,000 | 233,000 | 32 | 582.50 |
| 2002-05-22 | 230,000 | 239,000 | 230,000 | 236,000 | 22 | 590 |
| 2002-05-21 | 250,000 | 250,000 | 230,000 | 230,000 | 46 | 575 |
| 2002-05-20 | 262,000 | 262,000 | 250,000 | 253,000 | 36 | 632.50 |
| 2002-05-17 | 250,000 | 260,000 | 249,000 | 259,000 | 103 | 647.50 |
| 2002-05-16 | 239,000 | 249,000 | 230,000 | 247,000 | 52 | 617.50 |
| 2002-05-15 | 248,000 | 248,000 | 228,000 | 240,000 | 34 | 600 |
| 2002-05-14 | 249,000 | 258,000 | 240,000 | 250,000 | 118 | 625 |
| 2002-05-13 | 251,000 | 280,000 | 235,000 | 249,000 | 306 | 622.50 |
| 2002-05-10 | 209,000 | 242,000 | 209,000 | 242,000 | 199 | 605 |
| 2002-05-09 | 196,000 | 202,000 | 189,000 | 202,000 | 107 | 505 |
| 2002-05-08 | 170,000 | 172,000 | 170,000 | 172,000 | 6 | 430 |
| 2002-05-07 | 166,000 | 170,000 | 165,000 | 170,000 | 16 | 425 |
| 2002-05-02 | 167,000 | 170,000 | 158,000 | 165,000 | 32 | 412.50 |
| 2002-05-01 | 173,000 | 173,000 | 170,000 | 170,000 | 15 | 425 |
| 2002-04-30 | 184,000 | 184,000 | 172,000 | 178,000 | 22 | 445 |
| 2002-04-26 | 185,000 | 185,000 | 185,000 | 185,000 | 3 | 462.50 |
| 2002-04-25 | 182,000 | 185,000 | 182,000 | 185,000 | 2 | 462.50 |
| 2002-04-24 | 182,000 | 188,000 | 182,000 | 185,000 | 9 | 462.50 |
| 2002-04-23 | 187,000 | 187,000 | 181,000 | 181,000 | 18 | 452.50 |
| 2002-04-22 | 190,000 | 190,000 | 186,000 | 186,000 | 6 | 465 |
| 2002-04-19 | 184,000 | 194,000 | 182,000 | 194,000 | 20 | 485 |
| 2002-04-18 | 182,000 | 188,000 | 182,000 | 188,000 | 7 | 470 |
| 2002-04-17 | 190,000 | 196,000 | 180,000 | 180,000 | 38 | 450 |
| 2002-04-16 | 192,000 | 192,000 | 187,000 | 187,000 | 5 | 467.50 |
| 2002-04-15 | 185,000 | 190,000 | 185,000 | 190,000 | 11 | 475 |
| 2002-04-12 | 194,000 | 194,000 | 190,000 | 190,000 | 13 | 475 |
| 2002-04-11 | 198,000 | 198,000 | 195,000 | 195,000 | 5 | 487.50 |
| 2002-04-10 | 203,000 | 203,000 | 200,000 | 200,000 | 7 | 500 |
| 2002-04-09 | 198,000 | 200,000 | 192,000 | 195,000 | 15 | 487.50 |
| 2002-04-08 | 196,000 | 200,000 | 195,000 | 195,000 | 19 | 487.50 |
| 2002-04-05 | 194,000 | 200,000 | 192,000 | 195,000 | 19 | 487.50 |
| 2002-04-04 | 195,000 | 195,000 | 195,000 | 195,000 | 2 | 487.50 |
| 2002-04-03 | 198,000 | 198,000 | 190,000 | 197,000 | 26 | 492.50 |
| 2002-04-02 | 198,000 | 198,000 | 192,000 | 192,000 | 7 | 480 |
| 2002-04-01 | 189,000 | 195,000 | 186,000 | 192,000 | 9 | 480 |
| 2002-03-29 | 197,000 | 197,000 | 190,000 | 190,000 | 5 | 475 |
| 2002-03-28 | 198,000 | 198,000 | 198,000 | 198,000 | 1 | 495 |
| 2002-03-27 | 196,000 | 200,000 | 185,000 | 200,000 | 42 | 500 |
| 2002-03-26 | 198,000 | 198,000 | 198,000 | 198,000 | 1 | 495 |
| 2002-03-25 | 195,000 | 200,000 | 195,000 | 200,000 | 31 | 500 |
| 2002-03-22 | 200,000 | 200,000 | 195,000 | 199,000 | 13 | 497.50 |
| 2002-03-20 | 202,000 | 203,000 | 199,000 | 199,000 | 6 | 497.50 |
| 2002-03-19 | 206,000 | 206,000 | 200,000 | 206,000 | 20 | 515 |
| 2002-03-18 | 205,000 | 208,000 | 205,000 | 208,000 | 6 | 520 |
| 2002-03-15 | 206,000 | 210,000 | 202,000 | 206,000 | 18 | 515 |
| 2002-03-14 | 196,000 | 206,000 | 196,000 | 206,000 | 6 | 515 |
| 2002-03-13 | 212,000 | 213,000 | 198,000 | 200,000 | 23 | 500 |
| 2002-03-12 | 220,000 | 222,000 | 216,000 | 216,000 | 26 | 540 |
| 2002-03-11 | 234,000 | 238,000 | 213,000 | 224,000 | 37 | 560 |
| 2002-03-08 | 201,000 | 226,000 | 194,000 | 226,000 | 80 | 565 |
| 2002-03-07 | 197,000 | 204,000 | 195,000 | 196,000 | 21 | 490 |
| 2002-03-05 | 197,000 | 210,000 | 187,000 | 210,000 | 23 | 525 |
| 2002-03-04 | 209,000 | 215,000 | 197,000 | 197,000 | 38 | 492.50 |
| 2002-03-01 | 201,000 | 207,000 | 200,000 | 205,000 | 13 | 512.50 |
| 2002-02-28 | 180,000 | 198,000 | 180,000 | 198,000 | 27 | 495 |
| 2002-02-27 | 188,000 | 192,000 | 183,000 | 184,000 | 58 | 460 |
| 2002-02-26 | 206,000 | 206,000 | 201,000 | 205,000 | 16 | 512.50 |
| 2002-02-25 | 211,000 | 211,000 | 205,000 | 208,000 | 14 | 520 |
| 2002-02-22 | 224,000 | 224,000 | 210,000 | 215,000 | 15 | 537.50 |
| 2002-02-21 | 218,000 | 225,000 | 214,000 | 225,000 | 11 | 562.50 |
| 2002-02-20 | 228,000 | 228,000 | 219,000 | 226,000 | 8 | 565 |
| 2002-02-19 | 230,000 | 234,000 | 220,000 | 227,000 | 15 | 567.50 |
| 2002-02-15 | 239,000 | 239,000 | 228,000 | 235,000 | 10 | 587.50 |
| 2002-02-14 | 222,000 | 235,000 | 222,000 | 235,000 | 4 | 587.50 |
| 2002-02-13 | 229,000 | 229,000 | 220,000 | 229,000 | 8 | 572.50 |
| 2002-02-12 | 236,000 | 239,000 | 230,000 | 230,000 | 20 | 575 |
| 2002-02-08 | 230,000 | 235,000 | 230,000 | 235,000 | 23 | 587.50 |
| 2002-02-07 | 225,000 | 231,000 | 220,000 | 231,000 | 7 | 577.50 |
| 2002-02-06 | 223,000 | 225,000 | 221,000 | 225,000 | 15 | 562.50 |
| 2002-02-05 | 229,000 | 229,000 | 223,000 | 229,000 | 9 | 572.50 |
| 2002-02-04 | 229,000 | 230,000 | 221,000 | 230,000 | 16 | 575 |
| 2002-02-01 | 234,000 | 234,000 | 225,000 | 233,000 | 13 | 582.50 |
| 2002-01-31 | 234,000 | 234,000 | 228,000 | 228,000 | 10 | 570 |
| 2002-01-30 | 243,000 | 243,000 | 225,000 | 230,000 | 29 | 575 |
| 2002-01-29 | 225,000 | 249,000 | 225,000 | 235,000 | 33 | 587.50 |
| 2002-01-28 | 218,000 | 235,000 | 218,000 | 227,000 | 78 | 567.50 |
| 2002-01-25 | 243,000 | 250,000 | 234,000 | 250,000 | 25 | 625 |
| 2002-01-24 | 260,000 | 265,000 | 250,000 | 250,000 | 20 | 625 |
| 2002-01-23 | 250,000 | 260,000 | 250,000 | 260,000 | 9 | 650 |
| 2002-01-22 | 257,000 | 269,000 | 253,000 | 253,000 | 22 | 632.50 |
| 2002-01-21 | 284,000 | 284,000 | 261,000 | 265,000 | 39 | 662.50 |
| 2002-01-18 | 259,000 | 297,000 | 259,000 | 280,000 | 134 | 700 |
| 2002-01-17 | 249,000 | 259,000 | 249,000 | 259,000 | 25 | 647.50 |
| 2002-01-16 | 260,000 | 260,000 | 250,000 | 250,000 | 18 | 625 |
| 2002-01-15 | 257,000 | 260,000 | 250,000 | 253,000 | 18 | 632.50 |
| 2002-01-11 | 252,000 | 259,000 | 250,000 | 257,000 | 43 | 642.50 |
| 2002-01-10 | 264,000 | 265,000 | 251,000 | 264,000 | 32 | 660 |
| 2002-01-09 | 263,000 | 265,000 | 251,000 | 265,000 | 47 | 662.50 |
| 2002-01-08 | 232,000 | 270,000 | 230,000 | 267,000 | 108 | 667.50 |
| 2002-01-07 | 231,000 | 232,000 | 220,000 | 232,000 | 32 | 580 |
| 2002-01-04 | 234,000 | 234,000 | 225,000 | 229,000 | 17 | 572.50 |
分割・併合履歴 ： [2013-11-27]1株→100株 [2003-11-25]1株→2株 [2003-05-27]1株→2株
