7725 (株)インターアクション の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 1,356 | 1,364 | 1,338 | 1,341 | 51,800 | 1,341 |
| 2025-11-20 | 1,355 | 1,375 | 1,350 | 1,366 | 44,900 | 1,366 |
| 2025-11-19 | 1,330 | 1,342 | 1,314 | 1,325 | 44,300 | 1,325 |
| 2025-11-18 | 1,370 | 1,381 | 1,320 | 1,330 | 57,000 | 1,330 |
| 2025-11-17 | 1,383 | 1,399 | 1,369 | 1,373 | 27,400 | 1,373 |
| 2025-11-14 | 1,412 | 1,412 | 1,383 | 1,383 | 34,800 | 1,383 |
| 2025-11-13 | 1,431 | 1,431 | 1,410 | 1,413 | 23,400 | 1,413 |
| 2025-11-12 | 1,434 | 1,449 | 1,421 | 1,438 | 46,200 | 1,438 |
| 2025-11-11 | 1,400 | 1,436 | 1,398 | 1,434 | 73,100 | 1,434 |
| 2025-11-10 | 1,400 | 1,400 | 1,378 | 1,385 | 25,600 | 1,385 |
| 2025-11-07 | 1,411 | 1,411 | 1,359 | 1,384 | 48,100 | 1,384 |
| 2025-11-06 | 1,420 | 1,428 | 1,404 | 1,411 | 41,800 | 1,411 |
| 2025-11-05 | 1,410 | 1,427 | 1,393 | 1,418 | 69,900 | 1,418 |
| 2025-11-04 | 1,441 | 1,450 | 1,422 | 1,422 | 39,300 | 1,422 |
| 2025-10-31 | 1,431 | 1,431 | 1,401 | 1,421 | 39,200 | 1,421 |
| 2025-10-30 | 1,403 | 1,436 | 1,403 | 1,416 | 63,600 | 1,416 |
| 2025-10-29 | 1,422 | 1,426 | 1,401 | 1,401 | 63,800 | 1,401 |
| 2025-10-28 | 1,441 | 1,444 | 1,417 | 1,421 | 39,400 | 1,421 |
| 2025-10-27 | 1,441 | 1,469 | 1,434 | 1,453 | 38,200 | 1,453 |
| 2025-10-24 | 1,449 | 1,449 | 1,430 | 1,435 | 25,400 | 1,435 |
| 2025-10-23 | 1,423 | 1,442 | 1,400 | 1,430 | 65,000 | 1,430 |
| 2025-10-22 | 1,436 | 1,444 | 1,407 | 1,429 | 50,100 | 1,429 |
| 2025-10-21 | 1,414 | 1,444 | 1,401 | 1,406 | 49,100 | 1,406 |
| 2025-10-20 | 1,408 | 1,418 | 1,402 | 1,413 | 27,800 | 1,413 |
| 2025-10-17 | 1,438 | 1,440 | 1,398 | 1,399 | 71,000 | 1,399 |
| 2025-10-16 | 1,456 | 1,493 | 1,456 | 1,465 | 58,400 | 1,465 |
| 2025-10-15 | 1,460 | 1,464 | 1,435 | 1,452 | 53,600 | 1,452 |
| 2025-10-14 | 1,400 | 1,488 | 1,400 | 1,449 | 172,300 | 1,449 |
| 2025-10-10 | 1,481 | 1,501 | 1,458 | 1,460 | 71,900 | 1,460 |
| 2025-10-09 | 1,483 | 1,507 | 1,483 | 1,501 | 50,200 | 1,501 |
| 2025-10-08 | 1,508 | 1,519 | 1,480 | 1,488 | 53,400 | 1,488 |
| 2025-10-07 | 1,514 | 1,539 | 1,514 | 1,527 | 78,800 | 1,527 |
| 2025-10-06 | 1,503 | 1,530 | 1,500 | 1,527 | 73,100 | 1,527 |
| 2025-10-03 | 1,485 | 1,512 | 1,478 | 1,486 | 68,500 | 1,486 |
| 2025-10-02 | 1,449 | 1,489 | 1,447 | 1,477 | 81,500 | 1,477 |
| 2025-10-01 | 1,491 | 1,494 | 1,416 | 1,421 | 94,800 | 1,421 |
| 2025-09-30 | 1,506 | 1,512 | 1,495 | 1,497 | 50,400 | 1,497 |
| 2025-09-29 | 1,500 | 1,508 | 1,497 | 1,498 | 31,400 | 1,498 |
| 2025-09-26 | 1,523 | 1,538 | 1,501 | 1,507 | 54,700 | 1,507 |
| 2025-09-25 | 1,540 | 1,548 | 1,523 | 1,524 | 50,700 | 1,524 |
| 2025-09-24 | 1,515 | 1,541 | 1,505 | 1,540 | 90,800 | 1,540 |
| 2025-09-22 | 1,526 | 1,555 | 1,526 | 1,526 | 97,200 | 1,526 |
| 2025-09-19 | 1,528 | 1,536 | 1,508 | 1,526 | 79,000 | 1,526 |
| 2025-09-18 | 1,499 | 1,529 | 1,495 | 1,522 | 64,800 | 1,522 |
| 2025-09-17 | 1,523 | 1,523 | 1,491 | 1,499 | 45,600 | 1,499 |
| 2025-09-16 | 1,491 | 1,526 | 1,478 | 1,523 | 129,000 | 1,523 |
| 2025-09-12 | 1,454 | 1,490 | 1,454 | 1,490 | 125,100 | 1,490 |
| 2025-09-11 | 1,430 | 1,456 | 1,430 | 1,441 | 77,500 | 1,441 |
| 2025-09-10 | 1,418 | 1,431 | 1,414 | 1,429 | 47,800 | 1,429 |
| 2025-09-09 | 1,403 | 1,417 | 1,400 | 1,416 | 50,300 | 1,416 |
| 2025-09-08 | 1,381 | 1,416 | 1,378 | 1,402 | 114,000 | 1,402 |
| 2025-09-05 | 1,345 | 1,356 | 1,344 | 1,351 | 42,300 | 1,351 |
| 2025-09-04 | 1,338 | 1,354 | 1,335 | 1,345 | 60,900 | 1,345 |
| 2025-09-03 | 1,338 | 1,357 | 1,330 | 1,338 | 59,700 | 1,338 |
| 2025-09-02 | 1,400 | 1,404 | 1,347 | 1,354 | 82,700 | 1,354 |
| 2025-09-01 | 1,425 | 1,437 | 1,400 | 1,400 | 67,500 | 1,400 |
| 2025-08-29 | 1,410 | 1,452 | 1,408 | 1,430 | 98,300 | 1,430 |
| 2025-08-28 | 1,401 | 1,421 | 1,394 | 1,421 | 52,100 | 1,421 |
| 2025-08-27 | 1,362 | 1,414 | 1,358 | 1,406 | 89,500 | 1,406 |
| 2025-08-26 | 1,363 | 1,374 | 1,356 | 1,360 | 45,300 | 1,360 |
| 2025-08-25 | 1,380 | 1,390 | 1,355 | 1,358 | 37,100 | 1,358 |
| 2025-08-22 | 1,370 | 1,374 | 1,355 | 1,368 | 42,100 | 1,368 |
| 2025-08-21 | 1,400 | 1,400 | 1,370 | 1,370 | 89,700 | 1,370 |
| 2025-08-20 | 1,394 | 1,408 | 1,381 | 1,391 | 87,700 | 1,391 |
| 2025-08-19 | 1,410 | 1,416 | 1,391 | 1,398 | 105,100 | 1,398 |
| 2025-08-18 | 1,471 | 1,471 | 1,411 | 1,425 | 143,800 | 1,425 |
| 2025-08-15 | 1,470 | 1,478 | 1,455 | 1,471 | 115,200 | 1,471 |
| 2025-08-14 | 1,449 | 1,465 | 1,438 | 1,460 | 122,900 | 1,460 |
| 2025-08-13 | 1,445 | 1,459 | 1,430 | 1,449 | 130,200 | 1,449 |
| 2025-08-12 | 1,410 | 1,449 | 1,410 | 1,437 | 155,400 | 1,437 |
| 2025-08-08 | 1,385 | 1,408 | 1,385 | 1,392 | 90,900 | 1,392 |
| 2025-08-07 | 1,342 | 1,384 | 1,334 | 1,377 | 86,800 | 1,377 |
| 2025-08-06 | 1,391 | 1,396 | 1,352 | 1,352 | 122,600 | 1,352 |
| 2025-08-05 | 1,368 | 1,389 | 1,363 | 1,383 | 54,900 | 1,383 |
| 2025-08-04 | 1,344 | 1,387 | 1,330 | 1,372 | 97,800 | 1,372 |
| 2025-08-01 | 1,361 | 1,383 | 1,351 | 1,355 | 170,200 | 1,355 |
| 2025-07-31 | 1,345 | 1,371 | 1,344 | 1,350 | 103,300 | 1,350 |
| 2025-07-30 | 1,370 | 1,372 | 1,337 | 1,345 | 92,300 | 1,345 |
| 2025-07-29 | 1,360 | 1,458 | 1,359 | 1,374 | 379,900 | 1,374 |
| 2025-07-28 | 1,327 | 1,382 | 1,322 | 1,375 | 180,300 | 1,375 |
| 2025-07-25 | 1,300 | 1,364 | 1,300 | 1,339 | 304,800 | 1,339 |
| 2025-07-24 | 1,301 | 1,308 | 1,296 | 1,300 | 101,500 | 1,300 |
| 2025-07-23 | 1,297 | 1,309 | 1,292 | 1,297 | 98,600 | 1,297 |
| 2025-07-22 | 1,290 | 1,318 | 1,282 | 1,289 | 84,900 | 1,289 |
| 2025-07-18 | 1,309 | 1,309 | 1,282 | 1,287 | 102,700 | 1,287 |
| 2025-07-17 | 1,293 | 1,318 | 1,285 | 1,316 | 244,100 | 1,316 |
| 2025-07-16 | 1,293 | 1,319 | 1,285 | 1,293 | 162,900 | 1,293 |
| 2025-07-15 | 1,301 | 1,331 | 1,291 | 1,300 | 327,800 | 1,300 |
| 2025-07-14 | 1,310 | 1,376 | 1,269 | 1,321 | 549,200 | 1,321 |
| 2025-07-11 | 1,331 | 1,335 | 1,311 | 1,321 | 108,100 | 1,321 |
| 2025-07-10 | 1,345 | 1,345 | 1,330 | 1,332 | 73,700 | 1,332 |
| 2025-07-09 | 1,344 | 1,354 | 1,336 | 1,348 | 84,800 | 1,348 |
| 2025-07-08 | 1,331 | 1,354 | 1,322 | 1,334 | 83,100 | 1,334 |
| 2025-07-07 | 1,300 | 1,322 | 1,296 | 1,319 | 72,900 | 1,319 |
| 2025-07-04 | 1,360 | 1,360 | 1,304 | 1,304 | 63,900 | 1,304 |
| 2025-07-03 | 1,337 | 1,368 | 1,335 | 1,343 | 68,200 | 1,343 |
| 2025-07-02 | 1,343 | 1,357 | 1,332 | 1,333 | 92,300 | 1,333 |
| 2025-07-01 | 1,373 | 1,381 | 1,352 | 1,359 | 86,400 | 1,359 |
| 2025-06-30 | 1,389 | 1,404 | 1,370 | 1,373 | 80,700 | 1,373 |
| 2025-06-27 | 1,390 | 1,403 | 1,373 | 1,389 | 102,800 | 1,389 |
| 2025-06-26 | 1,375 | 1,408 | 1,358 | 1,389 | 154,900 | 1,389 |
| 2025-06-25 | 1,342 | 1,385 | 1,336 | 1,379 | 240,500 | 1,379 |
| 2025-06-24 | 1,355 | 1,355 | 1,307 | 1,339 | 172,200 | 1,339 |
| 2025-06-23 | 1,268 | 1,345 | 1,260 | 1,335 | 400,800 | 1,335 |
| 2025-06-20 | 1,221 | 1,338 | 1,205 | 1,277 | 1,358,200 | 1,277 |
| 2025-06-19 | 1,153 | 1,156 | 1,141 | 1,146 | 35,000 | 1,146 |
| 2025-06-18 | 1,138 | 1,168 | 1,138 | 1,161 | 96,600 | 1,161 |
| 2025-06-17 | 1,143 | 1,154 | 1,136 | 1,147 | 53,300 | 1,147 |
| 2025-06-16 | 1,154 | 1,157 | 1,136 | 1,143 | 42,900 | 1,143 |
| 2025-06-13 | 1,175 | 1,187 | 1,136 | 1,138 | 60,900 | 1,138 |
| 2025-06-12 | 1,175 | 1,181 | 1,154 | 1,156 | 55,000 | 1,156 |
| 2025-06-11 | 1,167 | 1,185 | 1,167 | 1,175 | 41,700 | 1,175 |
| 2025-06-10 | 1,179 | 1,185 | 1,167 | 1,167 | 33,900 | 1,167 |
| 2025-06-09 | 1,185 | 1,194 | 1,167 | 1,172 | 50,800 | 1,172 |
| 2025-06-06 | 1,200 | 1,216 | 1,168 | 1,168 | 41,000 | 1,168 |
| 2025-06-05 | 1,228 | 1,243 | 1,187 | 1,191 | 55,700 | 1,191 |
| 2025-06-04 | 1,230 | 1,252 | 1,230 | 1,240 | 77,700 | 1,240 |
| 2025-06-03 | 1,219 | 1,232 | 1,209 | 1,228 | 67,800 | 1,228 |
| 2025-06-02 | 1,201 | 1,234 | 1,199 | 1,219 | 85,300 | 1,219 |
| 2025-05-30 | 1,172 | 1,235 | 1,169 | 1,205 | 156,200 | 1,205 |
| 2025-05-29 | 1,157 | 1,195 | 1,139 | 1,181 | 205,100 | 1,181 |
| 2025-05-28 | 1,160 | 1,189 | 1,160 | 1,169 | 325,600 | 1,169 |
| 2025-05-27 | 1,154 | 1,163 | 1,150 | 1,160 | 61,200 | 1,160 |
| 2025-05-26 | 1,149 | 1,174 | 1,149 | 1,153 | 39,400 | 1,153 |
| 2025-05-23 | 1,165 | 1,165 | 1,142 | 1,142 | 48,800 | 1,142 |
| 2025-05-22 | 1,166 | 1,169 | 1,103 | 1,154 | 115,900 | 1,154 |
| 2025-05-21 | 1,187 | 1,200 | 1,173 | 1,173 | 43,300 | 1,173 |
| 2025-05-20 | 1,189 | 1,208 | 1,184 | 1,187 | 29,300 | 1,187 |
| 2025-05-19 | 1,192 | 1,204 | 1,181 | 1,190 | 35,000 | 1,190 |
| 2025-05-16 | 1,198 | 1,209 | 1,186 | 1,205 | 69,500 | 1,205 |
| 2025-05-15 | 1,189 | 1,210 | 1,188 | 1,202 | 45,900 | 1,202 |
| 2025-05-14 | 1,197 | 1,212 | 1,190 | 1,204 | 34,900 | 1,204 |
| 2025-05-13 | 1,239 | 1,246 | 1,200 | 1,200 | 45,700 | 1,200 |
| 2025-05-12 | 1,210 | 1,290 | 1,210 | 1,231 | 94,600 | 1,231 |
| 2025-05-09 | 1,196 | 1,218 | 1,190 | 1,214 | 55,500 | 1,214 |
| 2025-05-08 | 1,230 | 1,230 | 1,193 | 1,202 | 49,100 | 1,202 |
| 2025-05-07 | 1,243 | 1,246 | 1,223 | 1,230 | 38,200 | 1,230 |
| 2025-05-02 | 1,217 | 1,243 | 1,215 | 1,243 | 52,400 | 1,243 |
| 2025-05-01 | 1,215 | 1,233 | 1,210 | 1,222 | 28,300 | 1,222 |
| 2025-04-30 | 1,235 | 1,235 | 1,203 | 1,215 | 58,800 | 1,215 |
| 2025-04-28 | 1,218 | 1,244 | 1,218 | 1,229 | 80,500 | 1,229 |
| 2025-04-25 | 1,229 | 1,229 | 1,200 | 1,218 | 52,100 | 1,218 |
| 2025-04-24 | 1,203 | 1,227 | 1,197 | 1,215 | 69,900 | 1,215 |
| 2025-04-23 | 1,206 | 1,206 | 1,173 | 1,204 | 102,800 | 1,204 |
| 2025-04-22 | 1,140 | 1,154 | 1,140 | 1,146 | 43,500 | 1,146 |
| 2025-04-21 | 1,151 | 1,175 | 1,140 | 1,140 | 65,500 | 1,140 |
| 2025-04-18 | 1,135 | 1,147 | 1,128 | 1,146 | 60,100 | 1,146 |
| 2025-04-17 | 1,063 | 1,139 | 1,060 | 1,135 | 86,500 | 1,135 |
| 2025-04-16 | 1,083 | 1,098 | 1,068 | 1,068 | 75,100 | 1,068 |
| 2025-04-15 | 1,103 | 1,120 | 1,087 | 1,087 | 71,600 | 1,087 |
| 2025-04-14 | 1,078 | 1,120 | 1,040 | 1,103 | 180,600 | 1,103 |
| 2025-04-11 | 1,065 | 1,080 | 1,048 | 1,072 | 88,000 | 1,072 |
| 2025-04-10 | 1,127 | 1,127 | 1,095 | 1,104 | 70,000 | 1,104 |
| 2025-04-09 | 1,031 | 1,035 | 998 | 1,024 | 126,000 | 1,024 |
| 2025-04-08 | 1,067 | 1,104 | 1,044 | 1,056 | 88,700 | 1,056 |
| 2025-04-07 | 1,042 | 1,055 | 1,007 | 1,007 | 165,200 | 1,007 |
| 2025-04-04 | 1,201 | 1,221 | 1,128 | 1,157 | 197,500 | 1,157 |
| 2025-04-03 | 1,150 | 1,227 | 1,132 | 1,222 | 179,500 | 1,222 |
| 2025-04-02 | 1,240 | 1,250 | 1,218 | 1,232 | 77,500 | 1,232 |
| 2025-04-01 | 1,247 | 1,252 | 1,205 | 1,238 | 82,800 | 1,238 |
| 2025-03-31 | 1,269 | 1,281 | 1,239 | 1,239 | 122,600 | 1,239 |
| 2025-03-28 | 1,296 | 1,296 | 1,280 | 1,287 | 48,300 | 1,287 |
| 2025-03-27 | 1,277 | 1,285 | 1,270 | 1,285 | 54,300 | 1,285 |
| 2025-03-26 | 1,260 | 1,277 | 1,256 | 1,271 | 36,100 | 1,271 |
| 2025-03-25 | 1,260 | 1,268 | 1,254 | 1,254 | 31,100 | 1,254 |
| 2025-03-24 | 1,303 | 1,307 | 1,256 | 1,258 | 66,500 | 1,258 |
| 2025-03-21 | 1,259 | 1,267 | 1,254 | 1,257 | 33,000 | 1,257 |
| 2025-03-19 | 1,258 | 1,278 | 1,251 | 1,256 | 58,300 | 1,256 |
| 2025-03-18 | 1,249 | 1,257 | 1,245 | 1,255 | 36,500 | 1,255 |
| 2025-03-17 | 1,245 | 1,258 | 1,236 | 1,245 | 58,500 | 1,245 |
| 2025-03-14 | 1,217 | 1,236 | 1,217 | 1,232 | 53,000 | 1,232 |
| 2025-03-13 | 1,200 | 1,236 | 1,200 | 1,216 | 67,600 | 1,216 |
| 2025-03-12 | 1,189 | 1,200 | 1,189 | 1,197 | 26,300 | 1,197 |
| 2025-03-11 | 1,185 | 1,193 | 1,163 | 1,192 | 60,500 | 1,192 |
| 2025-03-10 | 1,191 | 1,205 | 1,191 | 1,197 | 38,700 | 1,197 |
| 2025-03-07 | 1,191 | 1,211 | 1,178 | 1,198 | 79,500 | 1,198 |
| 2025-03-06 | 1,197 | 1,210 | 1,186 | 1,191 | 67,200 | 1,191 |
| 2025-03-05 | 1,177 | 1,191 | 1,173 | 1,175 | 53,300 | 1,175 |
| 2025-03-04 | 1,194 | 1,194 | 1,168 | 1,174 | 43,800 | 1,174 |
| 2025-03-03 | 1,172 | 1,194 | 1,172 | 1,194 | 60,900 | 1,194 |
| 2025-02-28 | 1,193 | 1,193 | 1,128 | 1,166 | 155,100 | 1,166 |
| 2025-02-27 | 1,175 | 1,193 | 1,172 | 1,193 | 122,300 | 1,193 |
| 2025-02-26 | 1,185 | 1,185 | 1,162 | 1,169 | 117,600 | 1,169 |
| 2025-02-25 | 1,185 | 1,199 | 1,164 | 1,190 | 94,800 | 1,190 |
| 2025-02-21 | 1,191 | 1,191 | 1,172 | 1,185 | 49,000 | 1,185 |
| 2025-02-20 | 1,184 | 1,196 | 1,181 | 1,191 | 84,200 | 1,191 |
| 2025-02-19 | 1,145 | 1,207 | 1,140 | 1,184 | 182,000 | 1,184 |
| 2025-02-18 | 1,135 | 1,152 | 1,135 | 1,146 | 56,000 | 1,146 |
| 2025-02-17 | 1,122 | 1,145 | 1,122 | 1,137 | 74,600 | 1,137 |
| 2025-02-14 | 1,150 | 1,158 | 1,137 | 1,137 | 88,200 | 1,137 |
| 2025-02-13 | 1,097 | 1,141 | 1,095 | 1,133 | 111,200 | 1,133 |
| 2025-02-12 | 1,118 | 1,122 | 1,088 | 1,090 | 60,200 | 1,090 |
| 2025-02-10 | 1,079 | 1,114 | 1,073 | 1,112 | 72,400 | 1,112 |
| 2025-02-07 | 1,118 | 1,118 | 1,080 | 1,086 | 59,100 | 1,086 |
| 2025-02-06 | 1,095 | 1,118 | 1,093 | 1,118 | 42,800 | 1,118 |
| 2025-02-05 | 1,097 | 1,106 | 1,094 | 1,095 | 73,400 | 1,095 |
| 2025-02-04 | 1,092 | 1,110 | 1,086 | 1,097 | 37,700 | 1,097 |
| 2025-02-03 | 1,087 | 1,087 | 1,061 | 1,080 | 80,600 | 1,080 |
| 2025-01-31 | 1,100 | 1,105 | 1,095 | 1,101 | 40,800 | 1,101 |
| 2025-01-30 | 1,100 | 1,108 | 1,079 | 1,093 | 85,100 | 1,093 |
| 2025-01-29 | 1,116 | 1,125 | 1,104 | 1,109 | 73,500 | 1,109 |
| 2025-01-28 | 1,108 | 1,120 | 1,100 | 1,116 | 68,600 | 1,116 |
| 2025-01-27 | 1,150 | 1,154 | 1,113 | 1,122 | 203,100 | 1,122 |
| 2025-01-24 | 1,140 | 1,145 | 1,134 | 1,139 | 79,500 | 1,139 |
| 2025-01-23 | 1,136 | 1,143 | 1,129 | 1,135 | 106,200 | 1,135 |
| 2025-01-22 | 1,118 | 1,139 | 1,112 | 1,129 | 86,600 | 1,129 |
| 2025-01-21 | 1,105 | 1,117 | 1,100 | 1,111 | 81,300 | 1,111 |
| 2025-01-20 | 1,102 | 1,111 | 1,099 | 1,105 | 88,700 | 1,105 |
| 2025-01-17 | 1,043 | 1,097 | 1,043 | 1,097 | 159,800 | 1,097 |
| 2025-01-16 | 1,075 | 1,076 | 1,045 | 1,054 | 170,300 | 1,054 |
| 2025-01-15 | 1,066 | 1,070 | 1,025 | 1,065 | 454,700 | 1,065 |
| 2025-01-14 | 1,070 | 1,114 | 1,041 | 1,071 | 1,001,800 | 1,071 |
| 2025-01-10 | 988 | 1,005 | 988 | 992 | 76,800 | 992 |
| 2025-01-09 | 1,012 | 1,012 | 996 | 1,000 | 69,500 | 1,000 |
| 2025-01-08 | 1,014 | 1,019 | 1,005 | 1,005 | 43,100 | 1,005 |
| 2025-01-07 | 1,005 | 1,021 | 1,001 | 1,015 | 77,100 | 1,015 |
| 2025-01-06 | 1,019 | 1,019 | 998 | 998 | 59,800 | 998 |
分割・併合履歴 ： [2013-11-27]1株→100株 [2003-11-25]1株→2株 [2003-05-27]1株→2株