7718 スター精密(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,854 | 1,861 | 1,831 | 1,861 | 76,100 | 1,861 |
| 2024-11-20 | 1,864 | 1,876 | 1,841 | 1,854 | 83,200 | 1,854 |
| 2024-11-19 | 1,844 | 1,871 | 1,842 | 1,869 | 94,800 | 1,869 |
| 2024-11-18 | 1,830 | 1,844 | 1,815 | 1,844 | 110,100 | 1,844 |
| 2024-11-15 | 1,814 | 1,839 | 1,811 | 1,832 | 155,300 | 1,832 |
| 2024-11-14 | 1,763 | 1,815 | 1,747 | 1,810 | 301,000 | 1,810 |
| 2024-11-13 | 1,950 | 1,987 | 1,942 | 1,962 | 102,500 | 1,962 |
| 2024-11-12 | 1,963 | 1,980 | 1,949 | 1,961 | 70,200 | 1,961 |
| 2024-11-11 | 1,991 | 1,994 | 1,957 | 1,963 | 64,100 | 1,963 |
| 2024-11-08 | 2,015 | 2,027 | 1,991 | 1,991 | 72,800 | 1,991 |
| 2024-11-07 | 2,000 | 2,023 | 1,996 | 2,005 | 84,300 | 2,005 |
| 2024-11-06 | 1,962 | 1,985 | 1,957 | 1,979 | 79,000 | 1,979 |
| 2024-11-05 | 1,953 | 1,975 | 1,949 | 1,967 | 56,900 | 1,967 |
| 2024-11-01 | 1,948 | 1,975 | 1,947 | 1,953 | 49,400 | 1,953 |
| 2024-10-31 | 1,975 | 1,991 | 1,964 | 1,977 | 62,300 | 1,977 |
| 2024-10-30 | 1,951 | 1,970 | 1,951 | 1,963 | 159,300 | 1,963 |
| 2024-10-29 | 1,935 | 1,953 | 1,935 | 1,946 | 61,900 | 1,946 |
| 2024-10-28 | 1,930 | 1,947 | 1,919 | 1,935 | 69,500 | 1,935 |
| 2024-10-25 | 1,938 | 1,941 | 1,907 | 1,920 | 78,000 | 1,920 |
| 2024-10-24 | 1,932 | 1,934 | 1,911 | 1,932 | 51,800 | 1,932 |
| 2024-10-23 | 1,946 | 1,952 | 1,926 | 1,932 | 54,800 | 1,932 |
| 2024-10-22 | 1,976 | 1,979 | 1,945 | 1,946 | 63,600 | 1,946 |
| 2024-10-21 | 1,978 | 1,986 | 1,968 | 1,975 | 44,700 | 1,975 |
| 2024-10-18 | 1,978 | 1,987 | 1,968 | 1,978 | 46,200 | 1,978 |
| 2024-10-17 | 1,991 | 1,991 | 1,967 | 1,971 | 75,800 | 1,971 |
| 2024-10-16 | 1,994 | 2,024 | 1,991 | 1,991 | 66,400 | 1,991 |
| 2024-10-15 | 2,020 | 2,025 | 1,999 | 2,013 | 86,900 | 2,013 |
| 2024-10-11 | 2,018 | 2,020 | 2,001 | 2,001 | 57,200 | 2,001 |
| 2024-10-10 | 2,005 | 2,029 | 1,997 | 2,018 | 97,800 | 2,018 |
| 2024-10-09 | 1,999 | 2,006 | 1,980 | 2,000 | 76,400 | 2,000 |
| 2024-10-08 | 1,988 | 2,014 | 1,987 | 2,003 | 87,300 | 2,003 |
| 2024-10-07 | 2,001 | 2,045 | 1,998 | 2,038 | 122,600 | 2,038 |
| 2024-10-04 | 1,980 | 1,987 | 1,967 | 1,981 | 87,700 | 1,981 |
| 2024-10-03 | 1,986 | 1,993 | 1,967 | 1,980 | 104,100 | 1,980 |
| 2024-10-02 | 1,930 | 1,966 | 1,930 | 1,949 | 108,900 | 1,949 |
| 2024-10-01 | 1,934 | 1,948 | 1,924 | 1,937 | 87,000 | 1,937 |
| 2024-09-30 | 1,893 | 1,933 | 1,891 | 1,923 | 125,500 | 1,923 |
| 2024-09-27 | 1,970 | 1,970 | 1,946 | 1,961 | 73,700 | 1,961 |
| 2024-09-26 | 1,936 | 1,950 | 1,922 | 1,950 | 160,300 | 1,950 |
| 2024-09-25 | 1,899 | 1,920 | 1,875 | 1,909 | 104,800 | 1,909 |
| 2024-09-24 | 1,920 | 1,920 | 1,887 | 1,897 | 104,000 | 1,897 |
| 2024-09-20 | 1,908 | 1,914 | 1,888 | 1,896 | 167,100 | 1,896 |
| 2024-09-19 | 1,885 | 1,906 | 1,872 | 1,884 | 181,700 | 1,884 |
| 2024-09-18 | 1,887 | 1,887 | 1,852 | 1,871 | 145,000 | 1,871 |
| 2024-09-17 | 1,882 | 1,898 | 1,830 | 1,856 | 128,000 | 1,856 |
| 2024-09-13 | 1,862 | 1,870 | 1,846 | 1,850 | 105,500 | 1,850 |
| 2024-09-12 | 1,900 | 1,905 | 1,855 | 1,870 | 92,400 | 1,870 |
| 2024-09-11 | 1,866 | 1,889 | 1,834 | 1,850 | 149,800 | 1,850 |
| 2024-09-10 | 1,899 | 1,904 | 1,868 | 1,868 | 46,900 | 1,868 |
| 2024-09-09 | 1,851 | 1,905 | 1,847 | 1,905 | 102,100 | 1,905 |
| 2024-09-06 | 1,926 | 1,962 | 1,882 | 1,888 | 101,100 | 1,888 |
| 2024-09-05 | 1,906 | 1,937 | 1,898 | 1,917 | 115,200 | 1,917 |
| 2024-09-04 | 1,900 | 1,937 | 1,900 | 1,906 | 88,200 | 1,906 |
| 2024-09-03 | 1,952 | 1,966 | 1,950 | 1,963 | 79,400 | 1,963 |
| 2024-09-02 | 1,953 | 1,961 | 1,918 | 1,936 | 50,700 | 1,936 |
| 2024-08-30 | 1,950 | 1,974 | 1,945 | 1,953 | 135,900 | 1,953 |
| 2024-08-29 | 1,938 | 1,963 | 1,933 | 1,953 | 76,600 | 1,953 |
| 2024-08-28 | 1,950 | 1,959 | 1,942 | 1,948 | 61,700 | 1,948 |
| 2024-08-27 | 1,927 | 1,969 | 1,927 | 1,963 | 101,900 | 1,963 |
| 2024-08-26 | 1,947 | 1,955 | 1,927 | 1,927 | 86,100 | 1,927 |
| 2024-08-23 | 1,980 | 1,985 | 1,965 | 1,972 | 63,900 | 1,972 |
| 2024-08-22 | 1,970 | 1,978 | 1,947 | 1,971 | 72,800 | 1,971 |
| 2024-08-21 | 1,945 | 1,979 | 1,945 | 1,969 | 76,800 | 1,969 |
| 2024-08-20 | 1,981 | 1,996 | 1,965 | 1,984 | 115,800 | 1,984 |
| 2024-08-19 | 1,977 | 1,988 | 1,954 | 1,954 | 109,400 | 1,954 |
| 2024-08-16 | 1,959 | 2,004 | 1,949 | 1,996 | 136,300 | 1,996 |
| 2024-08-15 | 1,916 | 1,929 | 1,881 | 1,904 | 260,900 | 1,904 |
| 2024-08-14 | 1,931 | 1,934 | 1,903 | 1,916 | 290,600 | 1,916 |
| 2024-08-13 | 1,900 | 1,962 | 1,899 | 1,924 | 407,500 | 1,924 |
| 2024-08-09 | 1,952 | 1,990 | 1,910 | 1,950 | 342,300 | 1,950 |
| 2024-08-08 | 1,872 | 1,916 | 1,872 | 1,885 | 156,000 | 1,885 |
| 2024-08-07 | 1,835 | 1,940 | 1,833 | 1,891 | 193,600 | 1,891 |
| 2024-08-06 | 1,788 | 1,900 | 1,781 | 1,875 | 229,100 | 1,875 |
| 2024-08-05 | 1,816 | 1,829 | 1,640 | 1,671 | 237,800 | 1,671 |
| 2024-08-02 | 1,964 | 1,970 | 1,935 | 1,936 | 216,200 | 1,936 |
| 2024-08-01 | 2,096 | 2,096 | 2,053 | 2,054 | 123,800 | 2,054 |
| 2024-07-31 | 2,080 | 2,127 | 2,075 | 2,124 | 100,300 | 2,124 |
| 2024-07-30 | 2,095 | 2,103 | 2,087 | 2,099 | 408,900 | 2,099 |
| 2024-07-29 | 2,090 | 2,100 | 2,071 | 2,100 | 97,300 | 2,100 |
| 2024-07-26 | 2,063 | 2,067 | 2,038 | 2,049 | 111,500 | 2,049 |
| 2024-07-25 | 2,084 | 2,084 | 2,045 | 2,057 | 135,600 | 2,057 |
| 2024-07-24 | 2,115 | 2,131 | 2,099 | 2,099 | 150,800 | 2,099 |
| 2024-07-23 | 2,115 | 2,132 | 2,108 | 2,128 | 123,600 | 2,128 |
| 2024-07-22 | 2,160 | 2,160 | 2,105 | 2,108 | 157,300 | 2,108 |
| 2024-07-19 | 2,156 | 2,175 | 2,144 | 2,167 | 119,700 | 2,167 |
| 2024-07-18 | 2,140 | 2,163 | 2,130 | 2,132 | 122,600 | 2,132 |
| 2024-07-17 | 2,150 | 2,179 | 2,150 | 2,172 | 134,500 | 2,172 |
| 2024-07-16 | 2,145 | 2,162 | 2,135 | 2,150 | 103,500 | 2,150 |
| 2024-07-12 | 2,124 | 2,157 | 2,123 | 2,135 | 110,400 | 2,135 |
| 2024-07-11 | 2,140 | 2,146 | 2,123 | 2,140 | 95,500 | 2,140 |
| 2024-07-10 | 2,121 | 2,129 | 2,111 | 2,125 | 131,900 | 2,125 |
| 2024-07-09 | 2,140 | 2,162 | 2,126 | 2,135 | 118,000 | 2,135 |
| 2024-07-08 | 2,144 | 2,150 | 2,132 | 2,132 | 153,900 | 2,132 |
| 2024-07-05 | 2,155 | 2,167 | 2,142 | 2,144 | 94,100 | 2,144 |
| 2024-07-04 | 2,171 | 2,172 | 2,153 | 2,155 | 79,400 | 2,155 |
| 2024-07-03 | 2,142 | 2,165 | 2,138 | 2,164 | 96,600 | 2,164 |
| 2024-07-02 | 2,131 | 2,159 | 2,130 | 2,147 | 120,100 | 2,147 |
| 2024-07-01 | 2,116 | 2,159 | 2,116 | 2,136 | 146,900 | 2,136 |
| 2024-06-28 | 2,108 | 2,113 | 2,087 | 2,109 | 88,800 | 2,109 |
| 2024-06-27 | 2,080 | 2,108 | 2,070 | 2,097 | 98,300 | 2,097 |
| 2024-06-26 | 2,120 | 2,137 | 2,104 | 2,125 | 103,000 | 2,125 |
| 2024-06-25 | 2,090 | 2,110 | 2,085 | 2,110 | 98,000 | 2,110 |
| 2024-06-24 | 2,076 | 2,105 | 2,072 | 2,081 | 130,300 | 2,081 |
| 2024-06-21 | 2,089 | 2,094 | 2,074 | 2,075 | 266,300 | 2,075 |
| 2024-06-20 | 2,106 | 2,116 | 2,085 | 2,087 | 126,100 | 2,087 |
| 2024-06-19 | 2,153 | 2,175 | 2,125 | 2,125 | 104,000 | 2,125 |
| 2024-06-18 | 2,148 | 2,148 | 2,119 | 2,145 | 147,300 | 2,145 |
| 2024-06-17 | 2,128 | 2,134 | 2,096 | 2,126 | 145,100 | 2,126 |
| 2024-06-14 | 2,110 | 2,164 | 2,110 | 2,157 | 195,900 | 2,157 |
| 2024-06-13 | 2,145 | 2,145 | 2,118 | 2,140 | 184,000 | 2,140 |
| 2024-06-12 | 2,125 | 2,149 | 2,125 | 2,132 | 197,500 | 2,132 |
| 2024-06-11 | 2,150 | 2,156 | 2,096 | 2,118 | 183,900 | 2,118 |
| 2024-06-10 | 2,130 | 2,160 | 2,128 | 2,142 | 191,400 | 2,142 |
| 2024-06-07 | 2,085 | 2,121 | 2,084 | 2,111 | 209,900 | 2,111 |
| 2024-06-06 | 2,078 | 2,091 | 2,059 | 2,076 | 150,400 | 2,076 |
| 2024-06-05 | 2,097 | 2,100 | 2,037 | 2,050 | 113,900 | 2,050 |
| 2024-06-04 | 2,120 | 2,130 | 2,107 | 2,124 | 131,600 | 2,124 |
| 2024-06-03 | 2,138 | 2,141 | 2,115 | 2,130 | 121,900 | 2,130 |
| 2024-05-31 | 2,090 | 2,128 | 2,084 | 2,123 | 237,600 | 2,123 |
| 2024-05-30 | 2,047 | 2,079 | 2,030 | 2,079 | 122,300 | 2,079 |
| 2024-05-29 | 2,086 | 2,087 | 2,065 | 2,066 | 99,600 | 2,066 |
| 2024-05-28 | 2,070 | 2,097 | 2,070 | 2,087 | 137,700 | 2,087 |
| 2024-05-27 | 2,084 | 2,084 | 2,059 | 2,075 | 101,000 | 2,075 |
| 2024-05-24 | 2,055 | 2,097 | 2,040 | 2,063 | 255,000 | 2,063 |
| 2024-05-23 | 2,040 | 2,064 | 2,026 | 2,060 | 122,800 | 2,060 |
| 2024-05-22 | 1,990 | 2,023 | 1,980 | 2,015 | 122,800 | 2,015 |
| 2024-05-21 | 2,062 | 2,062 | 2,009 | 2,009 | 157,800 | 2,009 |
| 2024-05-20 | 2,049 | 2,082 | 2,045 | 2,062 | 272,500 | 2,062 |
| 2024-05-17 | 2,028 | 2,059 | 2,003 | 2,048 | 264,300 | 2,048 |
| 2024-05-16 | 2,040 | 2,046 | 2,011 | 2,038 | 312,700 | 2,038 |
| 2024-05-15 | 2,033 | 2,130 | 2,021 | 2,043 | 603,700 | 2,043 |
| 2024-05-14 | 1,935 | 1,940 | 1,913 | 1,926 | 134,200 | 1,926 |
| 2024-05-13 | 1,933 | 1,943 | 1,920 | 1,935 | 137,700 | 1,935 |
| 2024-05-10 | 1,935 | 1,949 | 1,920 | 1,933 | 150,800 | 1,933 |
| 2024-05-09 | 1,873 | 1,929 | 1,872 | 1,919 | 181,500 | 1,919 |
| 2024-05-08 | 1,865 | 1,876 | 1,854 | 1,854 | 90,300 | 1,854 |
| 2024-05-07 | 1,867 | 1,886 | 1,863 | 1,881 | 109,700 | 1,881 |
| 2024-05-02 | 1,860 | 1,871 | 1,845 | 1,853 | 169,000 | 1,853 |
| 2024-05-01 | 1,848 | 1,864 | 1,841 | 1,860 | 71,900 | 1,860 |
| 2024-04-30 | 1,850 | 1,877 | 1,850 | 1,875 | 97,900 | 1,875 |
| 2024-04-26 | 1,806 | 1,840 | 1,801 | 1,838 | 122,700 | 1,838 |
| 2024-04-25 | 1,812 | 1,813 | 1,796 | 1,799 | 61,700 | 1,799 |
| 2024-04-24 | 1,800 | 1,813 | 1,791 | 1,811 | 123,100 | 1,811 |
| 2024-04-23 | 1,799 | 1,802 | 1,782 | 1,794 | 79,000 | 1,794 |
| 2024-04-22 | 1,796 | 1,799 | 1,770 | 1,789 | 68,400 | 1,789 |
| 2024-04-19 | 1,800 | 1,804 | 1,748 | 1,768 | 112,200 | 1,768 |
| 2024-04-18 | 1,780 | 1,803 | 1,768 | 1,796 | 66,100 | 1,796 |
| 2024-04-17 | 1,777 | 1,795 | 1,764 | 1,774 | 67,600 | 1,774 |
| 2024-04-16 | 1,790 | 1,797 | 1,768 | 1,777 | 98,900 | 1,777 |
| 2024-04-15 | 1,806 | 1,818 | 1,800 | 1,805 | 67,500 | 1,805 |
| 2024-04-12 | 1,850 | 1,863 | 1,826 | 1,833 | 98,400 | 1,833 |
| 2024-04-11 | 1,841 | 1,863 | 1,835 | 1,854 | 121,200 | 1,854 |
| 2024-04-10 | 1,857 | 1,873 | 1,855 | 1,859 | 58,400 | 1,859 |
| 2024-04-09 | 1,855 | 1,862 | 1,834 | 1,861 | 86,400 | 1,861 |
| 2024-04-08 | 1,833 | 1,851 | 1,822 | 1,843 | 117,000 | 1,843 |
| 2024-04-05 | 1,819 | 1,834 | 1,811 | 1,827 | 90,300 | 1,827 |
| 2024-04-04 | 1,849 | 1,850 | 1,824 | 1,840 | 83,900 | 1,840 |
| 2024-04-03 | 1,795 | 1,838 | 1,792 | 1,823 | 113,200 | 1,823 |
| 2024-04-02 | 1,828 | 1,828 | 1,808 | 1,817 | 155,800 | 1,817 |
| 2024-04-01 | 1,866 | 1,866 | 1,820 | 1,828 | 94,700 | 1,828 |
| 2024-03-29 | 1,854 | 1,874 | 1,850 | 1,857 | 112,600 | 1,857 |
| 2024-03-28 | 1,868 | 1,878 | 1,839 | 1,848 | 90,100 | 1,848 |
| 2024-03-27 | 1,852 | 1,877 | 1,843 | 1,872 | 144,600 | 1,872 |
| 2024-03-26 | 1,847 | 1,856 | 1,836 | 1,841 | 99,500 | 1,841 |
| 2024-03-25 | 1,844 | 1,856 | 1,829 | 1,847 | 121,900 | 1,847 |
| 2024-03-22 | 1,860 | 1,866 | 1,845 | 1,854 | 106,100 | 1,854 |
| 2024-03-21 | 1,833 | 1,865 | 1,833 | 1,858 | 229,900 | 1,858 |
| 2024-03-19 | 1,790 | 1,813 | 1,778 | 1,804 | 104,400 | 1,804 |
| 2024-03-18 | 1,779 | 1,792 | 1,774 | 1,778 | 77,500 | 1,778 |
| 2024-03-15 | 1,764 | 1,770 | 1,736 | 1,766 | 129,000 | 1,766 |
| 2024-03-14 | 1,759 | 1,764 | 1,740 | 1,764 | 88,400 | 1,764 |
| 2024-03-13 | 1,758 | 1,762 | 1,722 | 1,746 | 115,500 | 1,746 |
| 2024-03-12 | 1,734 | 1,758 | 1,706 | 1,755 | 204,500 | 1,755 |
| 2024-03-11 | 1,784 | 1,792 | 1,733 | 1,747 | 135,600 | 1,747 |
| 2024-03-08 | 1,777 | 1,814 | 1,777 | 1,804 | 197,000 | 1,804 |
| 2024-03-07 | 1,800 | 1,812 | 1,771 | 1,784 | 183,000 | 1,784 |
| 2024-03-06 | 1,768 | 1,796 | 1,760 | 1,792 | 129,600 | 1,792 |
| 2024-03-05 | 1,743 | 1,763 | 1,736 | 1,762 | 131,900 | 1,762 |
| 2024-03-04 | 1,800 | 1,800 | 1,742 | 1,742 | 196,700 | 1,742 |
| 2024-03-01 | 1,807 | 1,818 | 1,797 | 1,817 | 175,100 | 1,817 |
| 2024-02-29 | 1,780 | 1,817 | 1,776 | 1,805 | 269,200 | 1,805 |
| 2024-02-28 | 1,776 | 1,780 | 1,765 | 1,774 | 157,900 | 1,774 |
| 2024-02-27 | 1,743 | 1,777 | 1,742 | 1,776 | 140,100 | 1,776 |
| 2024-02-26 | 1,732 | 1,748 | 1,731 | 1,743 | 153,100 | 1,743 |
| 2024-02-22 | 1,711 | 1,728 | 1,709 | 1,722 | 167,500 | 1,722 |
| 2024-02-21 | 1,665 | 1,697 | 1,658 | 1,695 | 165,600 | 1,695 |
| 2024-02-20 | 1,655 | 1,674 | 1,650 | 1,671 | 147,200 | 1,671 |
| 2024-02-19 | 1,643 | 1,653 | 1,636 | 1,646 | 126,900 | 1,646 |
| 2024-02-16 | 1,659 | 1,660 | 1,635 | 1,641 | 221,100 | 1,641 |
| 2024-02-15 | 1,689 | 1,691 | 1,638 | 1,640 | 264,500 | 1,640 |
| 2024-02-14 | 1,733 | 1,736 | 1,668 | 1,685 | 316,700 | 1,685 |
| 2024-02-13 | 1,721 | 1,742 | 1,685 | 1,742 | 323,100 | 1,742 |
| 2024-02-09 | 1,746 | 1,766 | 1,736 | 1,741 | 195,600 | 1,741 |
| 2024-02-08 | 1,730 | 1,745 | 1,712 | 1,739 | 134,500 | 1,739 |
| 2024-02-07 | 1,749 | 1,756 | 1,730 | 1,732 | 83,700 | 1,732 |
| 2024-02-06 | 1,763 | 1,767 | 1,750 | 1,751 | 118,300 | 1,751 |
| 2024-02-05 | 1,768 | 1,780 | 1,754 | 1,763 | 172,500 | 1,763 |
| 2024-02-02 | 1,750 | 1,775 | 1,746 | 1,756 | 105,200 | 1,756 |
| 2024-02-01 | 1,758 | 1,761 | 1,745 | 1,749 | 131,000 | 1,749 |
| 2024-01-31 | 1,767 | 1,774 | 1,758 | 1,773 | 123,100 | 1,773 |
| 2024-01-30 | 1,783 | 1,790 | 1,774 | 1,779 | 94,100 | 1,779 |
| 2024-01-29 | 1,780 | 1,787 | 1,773 | 1,782 | 86,100 | 1,782 |
| 2024-01-26 | 1,787 | 1,788 | 1,768 | 1,775 | 151,200 | 1,775 |
| 2024-01-25 | 1,793 | 1,809 | 1,788 | 1,801 | 154,700 | 1,801 |
| 2024-01-24 | 1,788 | 1,788 | 1,764 | 1,782 | 113,100 | 1,782 |
| 2024-01-23 | 1,785 | 1,806 | 1,777 | 1,796 | 138,700 | 1,796 |
| 2024-01-22 | 1,768 | 1,781 | 1,763 | 1,778 | 98,900 | 1,778 |
| 2024-01-19 | 1,757 | 1,763 | 1,749 | 1,754 | 118,600 | 1,754 |
| 2024-01-18 | 1,751 | 1,760 | 1,745 | 1,751 | 86,700 | 1,751 |
| 2024-01-17 | 1,774 | 1,781 | 1,751 | 1,751 | 106,000 | 1,751 |
| 2024-01-16 | 1,778 | 1,781 | 1,765 | 1,768 | 134,600 | 1,768 |
| 2024-01-15 | 1,781 | 1,784 | 1,766 | 1,779 | 111,800 | 1,779 |
| 2024-01-12 | 1,772 | 1,788 | 1,769 | 1,782 | 148,300 | 1,782 |
| 2024-01-11 | 1,781 | 1,784 | 1,766 | 1,768 | 165,500 | 1,768 |
| 2024-01-10 | 1,755 | 1,772 | 1,745 | 1,769 | 157,000 | 1,769 |
| 2024-01-09 | 1,731 | 1,751 | 1,728 | 1,751 | 185,400 | 1,751 |
| 2024-01-05 | 1,729 | 1,733 | 1,718 | 1,718 | 116,300 | 1,718 |
| 2024-01-04 | 1,706 | 1,730 | 1,687 | 1,729 | 138,500 | 1,729 |
分割・併合履歴 ： [1991-02-25]1株→1.2株 [1985-02-25]1株→1.2株 [1984-02-25]1株→1.5株 [1983-02-24]1株→1.25株
