7716 (株)ナカニシ の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 | 193.33 |
| 2001-12-21 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 | 198.67 |
| 2001-12-20 | 2,860 | 3,000 | 2,860 | 3,000 | 2,000 | 200 |
| 2001-12-18 | 2,900 | 2,900 | 2,850 | 2,850 | 3,000 | 190 |
| 2001-12-17 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 193.33 |
| 2001-12-14 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 200 |
| 2001-12-13 | 3,050 | 3,050 | 2,970 | 2,970 | 4,000 | 198 |
| 2001-12-11 | 2,960 | 3,000 | 2,960 | 3,000 | 4,000 | 200 |
| 2001-12-10 | 2,950 | 2,960 | 2,940 | 2,960 | 4,000 | 197.33 |
| 2001-12-07 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 | 194.67 |
| 2001-12-06 | 3,000 | 3,000 | 2,920 | 2,920 | 3,000 | 194.67 |
| 2001-12-05 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 200 |
| 2001-12-03 | 2,870 | 2,900 | 2,870 | 2,880 | 4,000 | 192 |
| 2001-11-29 | 2,850 | 2,890 | 2,850 | 2,850 | 6,000 | 190 |
| 2001-11-28 | 2,890 | 2,890 | 2,850 | 2,850 | 2,000 | 190 |
| 2001-11-27 | 2,940 | 2,940 | 2,900 | 2,900 | 5,000 | 193.33 |
| 2001-11-26 | 2,900 | 2,940 | 2,890 | 2,900 | 7,000 | 193.33 |
| 2001-11-22 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 | 199.33 |
| 2001-11-21 | 2,990 | 3,030 | 2,990 | 3,000 | 8,000 | 200 |
| 2001-11-20 | 3,000 | 3,000 | 2,950 | 2,950 | 8,000 | 196.67 |
| 2001-11-19 | 2,910 | 3,000 | 2,910 | 3,000 | 8,000 | 200 |
| 2001-11-16 | 3,040 | 3,050 | 3,000 | 3,050 | 4,000 | 203.33 |
| 2001-11-15 | 3,100 | 3,100 | 3,040 | 3,040 | 4,000 | 202.67 |
| 2001-11-14 | 3,100 | 3,100 | 3,090 | 3,100 | 5,000 | 206.67 |
| 2001-11-13 | 3,050 | 3,100 | 3,010 | 3,100 | 9,000 | 206.67 |
| 2001-11-12 | 3,120 | 3,140 | 3,120 | 3,140 | 5,000 | 209.33 |
| 2001-11-09 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 210 |
| 2001-11-08 | 3,190 | 3,200 | 3,150 | 3,150 | 3,000 | 210 |
| 2001-11-07 | 3,250 | 3,280 | 3,180 | 3,190 | 15,000 | 212.67 |
| 2001-11-06 | 3,320 | 3,350 | 3,060 | 3,160 | 41,000 | 210.67 |
| 2001-11-05 | 3,040 | 3,400 | 3,040 | 3,310 | 38,000 | 220.67 |
| 2001-11-02 | 2,900 | 3,000 | 2,900 | 3,000 | 9,000 | 200 |
| 2001-11-01 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 | 196.67 |
| 2001-10-31 | 2,940 | 2,950 | 2,940 | 2,950 | 7,000 | 196.67 |
| 2001-10-30 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 196.67 |
| 2001-10-29 | 2,950 | 2,950 | 2,920 | 2,930 | 9,000 | 195.33 |
| 2001-10-26 | 2,890 | 2,950 | 2,890 | 2,940 | 7,000 | 196 |
| 2001-10-25 | 2,930 | 2,930 | 2,930 | 2,930 | 2,000 | 195.33 |
| 2001-10-24 | 2,810 | 2,900 | 2,810 | 2,900 | 4,000 | 193.33 |
| 2001-10-23 | 2,860 | 2,860 | 2,860 | 2,860 | 2,000 | 190.67 |
| 2001-10-22 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 193.33 |
| 2001-10-19 | 2,930 | 2,930 | 2,900 | 2,900 | 5,000 | 193.33 |
| 2001-10-18 | 2,950 | 2,950 | 2,940 | 2,950 | 10,000 | 196.67 |
| 2001-10-17 | 2,950 | 2,950 | 2,930 | 2,940 | 15,000 | 196 |
| 2001-10-16 | 2,950 | 2,950 | 2,910 | 2,950 | 16,000 | 196.67 |
| 2001-10-15 | 2,880 | 2,940 | 2,850 | 2,940 | 11,000 | 196 |
| 2001-10-12 | 2,810 | 2,850 | 2,750 | 2,800 | 13,000 | 186.67 |
| 2001-10-11 | 2,700 | 2,900 | 2,700 | 2,750 | 39,000 | 183.33 |
| 2001-10-10 | 2,700 | 2,750 | 2,700 | 2,710 | 8,000 | 180.67 |
| 2001-10-09 | 2,570 | 2,570 | 2,570 | 2,570 | 1,000 | 171.33 |
| 2001-10-04 | 2,460 | 2,460 | 2,450 | 2,450 | 3,000 | 163.33 |
| 2001-10-03 | 2,430 | 2,440 | 2,430 | 2,440 | 4,000 | 162.67 |
| 2001-10-02 | 2,380 | 2,380 | 2,380 | 2,380 | 5,000 | 158.67 |
| 2001-10-01 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 | 158.67 |
| 2001-09-28 | 2,390 | 2,390 | 2,380 | 2,380 | 2,000 | 158.67 |
| 2001-09-25 | 2,400 | 2,450 | 2,400 | 2,450 | 3,000 | 163.33 |
| 2001-09-21 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 | 158.67 |
| 2001-09-20 | 2,380 | 2,380 | 2,380 | 2,380 | 6,000 | 158.67 |
| 2001-09-19 | 2,390 | 2,390 | 2,390 | 2,390 | 4,000 | 159.33 |
| 2001-09-18 | 2,390 | 2,390 | 2,390 | 2,390 | 4,000 | 159.33 |
| 2001-09-17 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 | 159.33 |
| 2001-09-14 | 2,390 | 2,400 | 2,240 | 2,390 | 14,000 | 159.33 |
| 2001-09-13 | 2,410 | 2,410 | 2,400 | 2,400 | 2,000 | 160 |
| 2001-09-12 | 2,480 | 2,480 | 2,360 | 2,450 | 13,000 | 163.33 |
| 2001-09-11 | 2,730 | 2,730 | 2,710 | 2,720 | 3,000 | 181.33 |
| 2001-09-10 | 2,790 | 2,790 | 2,750 | 2,750 | 4,000 | 183.33 |
| 2001-09-07 | 2,740 | 2,750 | 2,730 | 2,740 | 4,000 | 182.67 |
| 2001-09-06 | 2,750 | 2,760 | 2,740 | 2,740 | 3,000 | 182.67 |
| 2001-09-04 | 2,610 | 2,610 | 2,600 | 2,600 | 2,000 | 173.33 |
| 2001-09-03 | 2,800 | 2,800 | 2,760 | 2,760 | 2,000 | 184 |
| 2001-08-30 | 2,810 | 2,810 | 2,790 | 2,800 | 5,000 | 186.67 |
| 2001-08-29 | 2,820 | 2,850 | 2,800 | 2,850 | 6,000 | 190 |
| 2001-08-28 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 | 186.67 |
| 2001-08-27 | 2,850 | 2,850 | 2,850 | 2,850 | 4,000 | 190 |
| 2001-08-24 | 2,850 | 2,850 | 2,850 | 2,850 | 3,000 | 190 |
| 2001-08-22 | 2,850 | 2,900 | 2,850 | 2,900 | 3,000 | 193.33 |
| 2001-08-21 | 3,000 | 3,000 | 2,950 | 2,950 | 3,000 | 196.67 |
| 2001-08-20 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 200 |
| 2001-08-17 | 2,980 | 3,010 | 2,980 | 3,010 | 9,000 | 200.67 |
| 2001-08-16 | 2,960 | 2,960 | 2,950 | 2,950 | 3,000 | 196.67 |
| 2001-08-10 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 200 |
| 2001-08-09 | 2,960 | 3,000 | 2,950 | 3,000 | 6,000 | 200 |
| 2001-08-08 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 200 |
| 2001-08-07 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 200 |
| 2001-08-06 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 200 |
| 2001-08-03 | 3,000 | 3,020 | 3,000 | 3,000 | 7,000 | 200 |
| 2001-08-02 | 2,980 | 3,000 | 2,980 | 3,000 | 9,000 | 200 |
| 2001-08-01 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 | 198.67 |
| 2001-07-31 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 | 202 |
| 2001-07-30 | 3,030 | 3,030 | 3,030 | 3,030 | 3,000 | 202 |
| 2001-07-27 | 3,000 | 3,030 | 3,000 | 3,030 | 7,000 | 202 |
| 2001-07-26 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 200 |
| 2001-07-25 | 2,980 | 2,980 | 2,900 | 2,980 | 3,000 | 198.67 |
| 2001-07-24 | 2,980 | 3,000 | 2,980 | 2,980 | 6,000 | 198.67 |
| 2001-07-23 | 2,990 | 2,990 | 2,980 | 2,980 | 3,000 | 198.67 |
| 2001-07-19 | 2,990 | 3,050 | 2,980 | 3,000 | 12,000 | 200 |
| 2001-07-18 | 3,010 | 3,010 | 3,000 | 3,000 | 9,000 | 200 |
| 2001-07-17 | 3,000 | 3,050 | 3,000 | 3,050 | 8,000 | 203.33 |
| 2001-07-16 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 | 208 |
| 2001-07-13 | 3,050 | 3,120 | 3,020 | 3,110 | 23,000 | 207.33 |
| 2001-07-12 | 3,050 | 3,050 | 3,000 | 3,000 | 8,000 | 200 |
| 2001-07-11 | 2,900 | 3,050 | 2,900 | 3,050 | 11,000 | 203.33 |
| 2001-07-10 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 | 194.67 |
| 2001-07-09 | 2,920 | 2,920 | 2,800 | 2,800 | 4,000 | 186.67 |
| 2001-07-06 | 3,030 | 3,030 | 2,920 | 2,920 | 3,000 | 194.67 |
| 2001-07-05 | 3,070 | 3,070 | 3,000 | 3,050 | 12,000 | 203.33 |
| 2001-07-04 | 3,000 | 3,060 | 3,000 | 3,040 | 13,000 | 202.67 |
| 2001-07-03 | 3,080 | 3,120 | 3,000 | 3,050 | 19,000 | 203.33 |
| 2001-07-02 | 2,900 | 3,090 | 2,900 | 3,040 | 21,000 | 202.67 |
| 2001-06-29 | 2,840 | 2,850 | 2,840 | 2,850 | 2,000 | 190 |
| 2001-06-28 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 | 190 |
| 2001-06-27 | 2,800 | 2,800 | 2,760 | 2,800 | 3,000 | 186.67 |
| 2001-06-26 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 186.67 |
| 2001-06-25 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 | 190 |
| 2001-06-22 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 190 |
| 2001-06-20 | 2,820 | 2,820 | 2,820 | 2,820 | 2,000 | 188 |
| 2001-06-18 | 2,820 | 2,820 | 2,820 | 2,820 | 2,000 | 188 |
| 2001-06-15 | 2,850 | 2,850 | 2,820 | 2,820 | 3,000 | 188 |
| 2001-06-12 | 2,850 | 2,850 | 2,830 | 2,830 | 4,000 | 188.67 |
| 2001-06-07 | 2,930 | 2,940 | 2,930 | 2,940 | 2,000 | 196 |
| 2001-06-06 | 2,930 | 2,930 | 2,850 | 2,850 | 4,000 | 190 |
| 2001-06-05 | 2,900 | 2,970 | 2,900 | 2,950 | 4,000 | 196.67 |
| 2001-06-04 | 2,950 | 3,000 | 2,910 | 2,910 | 7,000 | 194 |
| 2001-06-01 | 2,820 | 2,900 | 2,820 | 2,900 | 4,000 | 193.33 |
| 2001-05-31 | 2,830 | 2,850 | 2,830 | 2,830 | 5,000 | 188.67 |
| 2001-05-30 | 2,840 | 2,840 | 2,840 | 2,840 | 1,000 | 189.33 |
| 2001-05-29 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 | 188.67 |
| 2001-05-28 | 2,880 | 2,880 | 2,820 | 2,820 | 6,000 | 188 |
| 2001-05-25 | 2,890 | 2,890 | 2,890 | 2,890 | 3,000 | 192.67 |
| 2001-05-24 | 2,900 | 2,900 | 2,820 | 2,820 | 8,000 | 188 |
| 2001-05-23 | 2,900 | 2,910 | 2,890 | 2,900 | 8,000 | 193.33 |
| 2001-05-22 | 2,920 | 2,920 | 2,820 | 2,820 | 6,000 | 188 |
| 2001-05-21 | 2,990 | 3,000 | 2,920 | 2,920 | 13,000 | 194.67 |
| 2001-05-18 | 2,990 | 3,000 | 2,960 | 2,960 | 3,000 | 197.33 |
| 2001-05-17 | 2,850 | 3,010 | 2,850 | 3,000 | 18,000 | 200 |
| 2001-05-16 | 2,810 | 2,820 | 2,810 | 2,820 | 11,000 | 188 |
| 2001-05-15 | 2,890 | 2,900 | 2,830 | 2,900 | 11,000 | 193.33 |
| 2001-05-14 | 2,910 | 2,910 | 2,900 | 2,900 | 2,000 | 193.33 |
| 2001-05-11 | 2,950 | 2,990 | 2,910 | 2,910 | 7,000 | 194 |
| 2001-05-10 | 2,980 | 3,030 | 2,950 | 2,950 | 12,000 | 196.67 |
| 2001-05-09 | 3,000 | 3,000 | 2,980 | 2,980 | 11,000 | 198.67 |
| 2001-05-08 | 3,030 | 3,030 | 2,950 | 2,950 | 13,000 | 196.67 |
| 2001-05-07 | 3,110 | 3,110 | 2,960 | 3,040 | 20,000 | 202.67 |
| 2001-05-02 | 3,090 | 3,150 | 3,000 | 3,120 | 69,000 | 208 |
| 2001-05-01 | 2,880 | 3,050 | 2,860 | 3,040 | 65,000 | 202.67 |
| 2001-04-27 | 2,700 | 2,950 | 2,700 | 2,800 | 96,000 | 186.67 |
| 2001-04-26 | 2,680 | 2,700 | 2,680 | 2,680 | 26,000 | 178.67 |
| 2001-04-25 | 2,700 | 2,700 | 2,660 | 2,660 | 24,000 | 177.33 |
| 2001-04-24 | 2,600 | 2,690 | 2,580 | 2,650 | 31,000 | 176.67 |
| 2001-04-23 | 2,440 | 2,600 | 2,440 | 2,590 | 19,000 | 172.67 |
| 2001-04-20 | 2,370 | 2,430 | 2,370 | 2,430 | 17,000 | 162 |
| 2001-04-19 | 2,420 | 2,420 | 2,320 | 2,360 | 10,000 | 157.33 |
| 2001-04-18 | 2,380 | 2,400 | 2,380 | 2,400 | 8,000 | 160 |
| 2001-04-17 | 2,380 | 2,450 | 2,380 | 2,430 | 11,000 | 162 |
| 2001-04-16 | 2,460 | 2,460 | 2,300 | 2,300 | 13,000 | 153.33 |
| 2001-04-13 | 2,420 | 2,440 | 2,400 | 2,440 | 5,000 | 162.67 |
| 2001-04-12 | 2,550 | 2,580 | 2,520 | 2,520 | 5,000 | 168 |
| 2001-04-11 | 2,600 | 2,630 | 2,580 | 2,590 | 17,000 | 172.67 |
| 2001-04-10 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 173.33 |
| 2001-04-09 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 173.33 |
| 2001-04-06 | 2,580 | 2,600 | 2,580 | 2,600 | 5,000 | 173.33 |
| 2001-04-05 | 2,550 | 2,580 | 2,550 | 2,580 | 6,000 | 172 |
| 2001-04-04 | 2,550 | 2,550 | 2,550 | 2,550 | 8,000 | 170 |
| 2001-04-03 | 2,560 | 2,570 | 2,550 | 2,550 | 7,000 | 170 |
| 2001-04-02 | 2,560 | 2,560 | 2,560 | 2,560 | 2,000 | 170.67 |
| 2001-03-30 | 2,630 | 2,630 | 2,630 | 2,630 | 1,000 | 175.33 |
| 2001-03-29 | 2,650 | 2,650 | 2,630 | 2,630 | 4,000 | 175.33 |
| 2001-03-28 | 2,660 | 2,670 | 2,600 | 2,610 | 7,000 | 174 |
| 2001-03-27 | 2,620 | 2,680 | 2,620 | 2,660 | 8,000 | 177.33 |
| 2001-03-26 | 2,540 | 2,640 | 2,540 | 2,640 | 14,000 | 176 |
| 2001-03-23 | 2,650 | 2,700 | 2,650 | 2,700 | 17,000 | 180 |
| 2001-03-22 | 2,550 | 2,640 | 2,550 | 2,630 | 18,000 | 175.33 |
| 2001-03-21 | 2,580 | 2,620 | 2,540 | 2,540 | 5,000 | 169.33 |
| 2001-03-16 | 2,380 | 2,400 | 2,380 | 2,400 | 5,000 | 160 |
| 2001-03-15 | 2,350 | 2,400 | 2,350 | 2,400 | 7,000 | 160 |
| 2001-03-14 | 2,400 | 2,410 | 2,380 | 2,380 | 6,000 | 158.67 |
| 2001-03-13 | 2,490 | 2,490 | 2,400 | 2,460 | 7,000 | 164 |
| 2001-03-12 | 2,600 | 2,600 | 2,550 | 2,560 | 9,000 | 170.67 |
| 2001-03-09 | 2,450 | 2,600 | 2,450 | 2,600 | 10,000 | 173.33 |
| 2001-03-08 | 2,380 | 2,450 | 2,380 | 2,450 | 3,000 | 163.33 |
| 2001-03-07 | 2,380 | 2,460 | 2,380 | 2,420 | 4,000 | 161.33 |
| 2001-03-06 | 2,320 | 2,410 | 2,320 | 2,370 | 4,000 | 158 |
| 2001-03-05 | 2,510 | 2,510 | 2,330 | 2,330 | 6,000 | 155.33 |
| 2001-03-02 | 2,560 | 2,560 | 2,500 | 2,500 | 3,000 | 166.67 |
| 2001-03-01 | 2,650 | 2,650 | 2,600 | 2,600 | 6,000 | 173.33 |
| 2001-02-28 | 2,580 | 2,700 | 2,580 | 2,700 | 21,000 | 180 |
| 2001-02-27 | 2,610 | 2,640 | 2,500 | 2,580 | 15,000 | 172 |
| 2001-02-23 | 2,750 | 2,750 | 2,600 | 2,700 | 23,000 | 180 |
| 2001-02-22 | 2,760 | 2,770 | 2,700 | 2,700 | 37,000 | 180 |
| 2001-02-21 | 2,700 | 2,820 | 2,700 | 2,750 | 83,000 | 183.33 |
| 2001-02-20 | 2,690 | 2,710 | 2,650 | 2,650 | 26,000 | 176.67 |
| 2001-02-19 | 2,590 | 2,700 | 2,530 | 2,700 | 39,000 | 180 |
| 2001-02-16 | 2,680 | 2,690 | 2,600 | 2,650 | 12,000 | 176.67 |
| 2001-02-15 | 2,690 | 2,750 | 2,660 | 2,690 | 44,000 | 179.33 |
| 2001-02-14 | 2,590 | 2,700 | 2,550 | 2,690 | 32,000 | 179.33 |
| 2001-02-13 | 2,730 | 2,730 | 2,560 | 2,650 | 34,000 | 176.67 |
| 2001-02-09 | 2,640 | 2,750 | 2,620 | 2,700 | 156,000 | 180 |
| 2001-02-08 | 2,470 | 2,580 | 2,440 | 2,580 | 143,000 | 172 |
| 2001-02-07 | 2,330 | 2,440 | 2,280 | 2,430 | 53,000 | 162 |
| 2001-02-06 | 2,370 | 2,370 | 2,330 | 2,340 | 32,000 | 156 |
| 2001-02-05 | 2,290 | 2,450 | 2,270 | 2,370 | 82,000 | 158 |
| 2001-02-02 | 2,150 | 2,340 | 2,130 | 2,320 | 82,000 | 154.67 |
| 2001-02-01 | 2,090 | 2,160 | 2,090 | 2,100 | 13,000 | 140 |
| 2001-01-31 | 2,170 | 2,170 | 2,050 | 2,100 | 25,000 | 140 |
| 2001-01-30 | 2,010 | 2,190 | 2,010 | 2,150 | 38,000 | 143.33 |
| 2001-01-29 | 2,010 | 2,040 | 1,950 | 2,040 | 11,000 | 136 |
| 2001-01-26 | 2,000 | 2,010 | 1,980 | 1,980 | 17,000 | 132 |
| 2001-01-25 | 1,960 | 2,020 | 1,930 | 2,010 | 14,000 | 134 |
| 2001-01-24 | 2,000 | 2,000 | 1,980 | 1,980 | 5,000 | 132 |
| 2001-01-22 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 130.67 |
| 2001-01-19 | 2,000 | 2,040 | 1,960 | 1,960 | 4,000 | 130.67 |
| 2001-01-18 | 2,000 | 2,040 | 2,000 | 2,030 | 6,000 | 135.33 |
| 2001-01-17 | 2,050 | 2,050 | 2,040 | 2,040 | 3,000 | 136 |
| 2001-01-16 | 1,950 | 2,050 | 1,950 | 2,050 | 12,000 | 136.67 |
| 2001-01-12 | 1,950 | 1,950 | 1,900 | 1,900 | 4,000 | 126.67 |
| 2001-01-11 | 2,030 | 2,030 | 1,950 | 1,950 | 4,000 | 130 |
| 2001-01-10 | 2,000 | 2,030 | 2,000 | 2,030 | 4,000 | 135.33 |
| 2001-01-09 | 2,010 | 2,010 | 2,000 | 2,000 | 4,000 | 133.33 |
| 2001-01-05 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 133.33 |
| 2001-01-04 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 | 133.33 |
分割・併合履歴 ： [2018-03-28]1株→3株 [2014-03-27]1株→5株
