7715 長野計器(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 2,688 | 2,688 | 2,635 | 2,652 | 61,800 | 2,652 |
| 2026-01-27 | 2,659 | 2,704 | 2,650 | 2,688 | 62,800 | 2,688 |
| 2026-01-26 | 2,665 | 2,712 | 2,655 | 2,671 | 125,700 | 2,671 |
| 2026-01-23 | 2,730 | 2,748 | 2,715 | 2,747 | 92,800 | 2,747 |
| 2026-01-22 | 2,655 | 2,729 | 2,644 | 2,710 | 81,100 | 2,710 |
| 2026-01-21 | 2,551 | 2,623 | 2,536 | 2,617 | 48,100 | 2,617 |
| 2026-01-20 | 2,663 | 2,663 | 2,573 | 2,600 | 65,100 | 2,600 |
| 2026-01-19 | 2,741 | 2,741 | 2,620 | 2,663 | 117,700 | 2,663 |
| 2026-01-16 | 2,700 | 2,770 | 2,696 | 2,744 | 124,200 | 2,744 |
| 2026-01-15 | 2,683 | 2,711 | 2,672 | 2,700 | 89,200 | 2,700 |
| 2026-01-14 | 2,629 | 2,714 | 2,629 | 2,699 | 108,800 | 2,699 |
| 2026-01-13 | 2,576 | 2,623 | 2,554 | 2,612 | 116,100 | 2,612 |
| 2026-01-09 | 2,530 | 2,555 | 2,516 | 2,533 | 51,500 | 2,533 |
| 2026-01-08 | 2,550 | 2,581 | 2,530 | 2,530 | 87,200 | 2,530 |
| 2026-01-07 | 2,490 | 2,568 | 2,484 | 2,550 | 119,200 | 2,550 |
| 2026-01-06 | 2,469 | 2,497 | 2,469 | 2,486 | 50,600 | 2,486 |
| 2026-01-05 | 2,431 | 2,462 | 2,421 | 2,447 | 44,200 | 2,447 |
分割・併合履歴 ： [2007-09-25]1株→1.1株 [2006-09-26]1株→1.1株 [2005-09-27]1株→1.1株 [2004-09-27]1株→1.1株 [2003-09-25]1株→1.1株 [2002-09-25]1株→1.1株 [2001-09-25]1株→1.1株 [2000-09-26]1株→1.1株 [1999-09-27]1株→1.1株