7702 (株)JMS の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 891 | 891 | 890 | 890 | 19,000 | 1,780 |
| 1993-12-29 | 887 | 890 | 887 | 890 | 9,000 | 1,780 |
| 1993-12-28 | 890 | 899 | 890 | 898 | 13,000 | 1,796 |
| 1993-12-27 | 890 | 890 | 883 | 890 | 30,000 | 1,780 |
| 1993-12-24 | 884 | 884 | 876 | 883 | 37,000 | 1,766 |
| 1993-12-22 | 871 | 884 | 871 | 884 | 6,000 | 1,768 |
| 1993-12-21 | 869 | 885 | 869 | 885 | 9,000 | 1,770 |
| 1993-12-20 | 911 | 911 | 889 | 889 | 9,000 | 1,778 |
| 1993-12-17 | 916 | 920 | 910 | 910 | 16,000 | 1,820 |
| 1993-12-16 | 910 | 916 | 910 | 915 | 9,000 | 1,830 |
| 1993-12-15 | 890 | 900 | 889 | 890 | 13,000 | 1,780 |
| 1993-12-14 | 930 | 930 | 924 | 924 | 10,000 | 1,848 |
| 1993-12-13 | 912 | 925 | 912 | 920 | 10,000 | 1,840 |
| 1993-12-10 | 914 | 925 | 910 | 910 | 25,000 | 1,820 |
| 1993-12-09 | 925 | 925 | 925 | 925 | 4,000 | 1,850 |
| 1993-12-08 | 910 | 910 | 905 | 905 | 26,000 | 1,810 |
| 1993-12-07 | 925 | 930 | 910 | 910 | 5,000 | 1,820 |
| 1993-12-06 | 930 | 935 | 930 | 935 | 9,000 | 1,870 |
| 1993-12-03 | 931 | 931 | 931 | 931 | 1,000 | 1,862 |
| 1993-12-02 | 950 | 950 | 950 | 950 | 11,000 | 1,900 |
| 1993-12-01 | 900 | 900 | 890 | 895 | 33,000 | 1,790 |
| 1993-11-30 | 930 | 930 | 900 | 900 | 20,000 | 1,800 |
| 1993-11-26 | 990 | 990 | 980 | 990 | 40,000 | 1,980 |
| 1993-11-25 | 950 | 980 | 950 | 980 | 45,000 | 1,960 |
| 1993-11-24 | 950 | 950 | 950 | 950 | 29,000 | 1,900 |
| 1993-11-22 | 975 | 975 | 950 | 950 | 63,000 | 1,900 |
| 1993-11-19 | 980 | 980 | 975 | 980 | 34,000 | 1,960 |
| 1993-11-18 | 980 | 980 | 980 | 980 | 13,000 | 1,960 |
| 1993-11-17 | 985 | 985 | 980 | 980 | 12,000 | 1,960 |
| 1993-11-16 | 988 | 988 | 980 | 988 | 10,000 | 1,976 |
| 1993-11-15 | 1,020 | 1,020 | 991 | 991 | 7,000 | 1,982 |
| 1993-11-12 | 990 | 990 | 990 | 990 | 19,000 | 1,980 |
| 1993-11-11 | 990 | 990 | 985 | 985 | 14,000 | 1,970 |
| 1993-11-10 | 980 | 995 | 980 | 995 | 79,000 | 1,990 |
| 1993-11-09 | 1,050 | 1,050 | 1,000 | 1,000 | 17,000 | 2,000 |
| 1993-11-08 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 2,100 |
| 1993-11-05 | 1,090 | 1,090 | 1,040 | 1,070 | 83,000 | 2,140 |
| 1993-11-04 | 1,090 | 1,100 | 1,080 | 1,090 | 43,000 | 2,180 |
| 1993-11-02 | 1,110 | 1,110 | 1,110 | 1,110 | 12,000 | 2,220 |
| 1993-11-01 | 1,100 | 1,100 | 1,090 | 1,090 | 27,000 | 2,180 |
| 1993-10-29 | 1,100 | 1,100 | 1,090 | 1,090 | 59,000 | 2,180 |
| 1993-10-28 | 1,090 | 1,090 | 1,090 | 1,090 | 84,000 | 2,180 |
| 1993-10-27 | 1,090 | 1,100 | 1,080 | 1,100 | 103,000 | 2,200 |
| 1993-10-26 | 1,080 | 1,100 | 1,080 | 1,080 | 25,000 | 2,160 |
| 1993-10-25 | 1,120 | 1,130 | 1,100 | 1,100 | 34,000 | 2,200 |
| 1993-10-22 | 1,150 | 1,150 | 1,110 | 1,140 | 16,000 | 2,280 |
| 1993-10-21 | 1,130 | 1,150 | 1,130 | 1,140 | 38,000 | 2,280 |
| 1993-10-20 | 1,130 | 1,140 | 1,120 | 1,140 | 19,000 | 2,280 |
| 1993-10-19 | 1,150 | 1,150 | 1,140 | 1,150 | 23,000 | 2,300 |
| 1993-10-18 | 1,180 | 1,180 | 1,140 | 1,160 | 20,000 | 2,320 |
| 1993-10-15 | 1,220 | 1,220 | 1,190 | 1,200 | 42,000 | 2,400 |
| 1993-10-14 | 1,230 | 1,230 | 1,210 | 1,220 | 29,000 | 2,440 |
| 1993-10-13 | 1,230 | 1,230 | 1,230 | 1,230 | 15,000 | 2,460 |
| 1993-10-08 | 1,240 | 1,250 | 1,240 | 1,240 | 26,000 | 2,480 |
| 1993-10-07 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 2,500 |
| 1993-10-06 | 1,250 | 1,260 | 1,240 | 1,240 | 23,000 | 2,480 |
| 1993-10-05 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 2,500 |
| 1993-10-04 | 1,230 | 1,260 | 1,230 | 1,250 | 22,000 | 2,500 |
| 1993-10-01 | 1,250 | 1,260 | 1,250 | 1,250 | 34,000 | 2,500 |
| 1993-09-30 | 1,210 | 1,250 | 1,210 | 1,250 | 32,000 | 2,500 |
| 1993-09-29 | 1,200 | 1,210 | 1,200 | 1,210 | 36,000 | 2,420 |
| 1993-09-28 | 1,220 | 1,230 | 1,210 | 1,210 | 33,000 | 2,420 |
| 1993-09-27 | 1,210 | 1,210 | 1,200 | 1,200 | 19,000 | 2,400 |
| 1993-09-24 | 1,230 | 1,230 | 1,200 | 1,200 | 23,000 | 2,400 |
| 1993-09-22 | 1,240 | 1,240 | 1,200 | 1,200 | 29,000 | 2,400 |
| 1993-09-21 | 1,230 | 1,230 | 1,210 | 1,220 | 10,000 | 2,440 |
| 1993-09-20 | 1,240 | 1,240 | 1,230 | 1,230 | 37,000 | 2,460 |
| 1993-09-17 | 1,200 | 1,220 | 1,200 | 1,200 | 41,000 | 2,400 |
| 1993-09-16 | 1,230 | 1,230 | 1,200 | 1,200 | 59,000 | 2,400 |
| 1993-09-14 | 1,230 | 1,240 | 1,220 | 1,230 | 76,000 | 2,460 |
| 1993-09-13 | 1,240 | 1,250 | 1,220 | 1,230 | 40,000 | 2,460 |
| 1993-09-10 | 1,250 | 1,250 | 1,220 | 1,220 | 57,000 | 2,440 |
| 1993-09-09 | 1,250 | 1,250 | 1,230 | 1,230 | 93,000 | 2,460 |
| 1993-09-08 | 1,270 | 1,280 | 1,250 | 1,250 | 58,000 | 2,500 |
| 1993-09-07 | 1,270 | 1,290 | 1,250 | 1,270 | 53,000 | 2,540 |
| 1993-09-06 | 1,230 | 1,270 | 1,230 | 1,270 | 59,000 | 2,540 |
| 1993-09-03 | 1,240 | 1,240 | 1,220 | 1,230 | 65,000 | 2,460 |
| 1993-09-02 | 1,210 | 1,240 | 1,210 | 1,240 | 18,000 | 2,480 |
| 1993-09-01 | 1,210 | 1,210 | 1,190 | 1,210 | 44,000 | 2,420 |
| 1993-08-31 | 1,210 | 1,210 | 1,190 | 1,210 | 8,000 | 2,420 |
| 1993-08-30 | 1,210 | 1,210 | 1,190 | 1,210 | 17,000 | 2,420 |
| 1993-08-27 | 1,210 | 1,220 | 1,190 | 1,200 | 14,000 | 2,400 |
| 1993-08-26 | 1,210 | 1,210 | 1,200 | 1,210 | 24,000 | 2,420 |
| 1993-08-25 | 1,200 | 1,210 | 1,190 | 1,210 | 16,000 | 2,420 |
| 1993-08-24 | 1,180 | 1,180 | 1,170 | 1,180 | 14,000 | 2,360 |
| 1993-08-23 | 1,180 | 1,180 | 1,170 | 1,180 | 37,000 | 2,360 |
| 1993-08-20 | 1,210 | 1,210 | 1,180 | 1,190 | 30,000 | 2,380 |
| 1993-08-19 | 1,210 | 1,220 | 1,200 | 1,200 | 34,000 | 2,400 |
| 1993-08-18 | 1,230 | 1,230 | 1,220 | 1,220 | 30,000 | 2,440 |
| 1993-08-17 | 1,220 | 1,220 | 1,210 | 1,210 | 12,000 | 2,420 |
| 1993-08-16 | 1,220 | 1,230 | 1,220 | 1,230 | 11,000 | 2,460 |
| 1993-08-13 | 1,240 | 1,240 | 1,200 | 1,200 | 80,000 | 2,400 |
| 1993-08-12 | 1,240 | 1,250 | 1,220 | 1,240 | 58,000 | 2,480 |
| 1993-08-11 | 1,220 | 1,250 | 1,220 | 1,240 | 29,000 | 2,480 |
| 1993-08-10 | 1,250 | 1,250 | 1,230 | 1,240 | 49,000 | 2,480 |
| 1993-08-09 | 1,250 | 1,260 | 1,250 | 1,250 | 30,000 | 2,500 |
| 1993-08-06 | 1,270 | 1,270 | 1,250 | 1,250 | 112,000 | 2,500 |
| 1993-08-05 | 1,280 | 1,310 | 1,260 | 1,290 | 523,000 | 2,580 |
| 1993-08-04 | 1,170 | 1,270 | 1,170 | 1,260 | 375,000 | 2,520 |
| 1993-08-03 | 1,170 | 1,190 | 1,170 | 1,190 | 91,000 | 2,380 |
| 1993-08-02 | 1,170 | 1,190 | 1,160 | 1,180 | 149,000 | 2,360 |
| 1993-07-30 | 1,160 | 1,180 | 1,150 | 1,180 | 221,000 | 2,360 |
| 1993-07-29 | 1,150 | 1,160 | 1,150 | 1,150 | 252,000 | 2,300 |
| 1993-07-28 | 1,100 | 1,160 | 1,100 | 1,150 | 211,000 | 2,300 |
| 1993-07-27 | 1,080 | 1,100 | 1,050 | 1,080 | 72,000 | 2,160 |
| 1993-07-26 | 1,060 | 1,080 | 1,050 | 1,080 | 24,000 | 2,160 |
| 1993-07-23 | 1,100 | 1,100 | 1,060 | 1,100 | 103,000 | 2,200 |
| 1993-07-22 | 1,090 | 1,090 | 1,080 | 1,080 | 52,000 | 2,160 |
| 1993-07-21 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 | 2,140 |
| 1993-07-20 | 1,050 | 1,070 | 1,050 | 1,070 | 30,000 | 2,140 |
| 1993-07-19 | 1,070 | 1,070 | 1,070 | 1,070 | 43,000 | 2,140 |
| 1993-07-16 | 1,070 | 1,090 | 1,070 | 1,090 | 13,000 | 2,180 |
| 1993-07-15 | 1,030 | 1,060 | 1,030 | 1,060 | 33,000 | 2,120 |
| 1993-07-14 | 1,050 | 1,050 | 1,050 | 1,050 | 23,000 | 2,100 |
| 1993-07-13 | 1,020 | 1,040 | 1,020 | 1,040 | 37,000 | 2,080 |
| 1993-07-12 | 1,010 | 1,020 | 1,010 | 1,010 | 22,000 | 2,020 |
| 1993-07-09 | 1,020 | 1,020 | 1,010 | 1,010 | 11,000 | 2,020 |
| 1993-07-08 | 1,010 | 1,020 | 1,000 | 1,000 | 18,000 | 2,000 |
| 1993-07-07 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 2,000 |
| 1993-07-05 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 | 2,020 |
| 1993-07-02 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 2,040 |
| 1993-07-01 | 1,000 | 1,020 | 1,000 | 1,010 | 8,000 | 2,020 |
| 1993-06-30 | 1,010 | 1,010 | 1,000 | 1,000 | 23,000 | 2,000 |
| 1993-06-29 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 | 2,020 |
| 1993-06-28 | 1,030 | 1,030 | 1,020 | 1,020 | 18,000 | 2,040 |
| 1993-06-25 | 1,040 | 1,040 | 1,010 | 1,010 | 36,000 | 2,020 |
| 1993-06-23 | 1,010 | 1,010 | 1,000 | 1,010 | 20,000 | 2,020 |
| 1993-06-22 | 1,020 | 1,020 | 1,000 | 1,000 | 10,000 | 2,000 |
| 1993-06-21 | 1,030 | 1,030 | 1,000 | 1,000 | 93,000 | 2,000 |
| 1993-06-18 | 1,030 | 1,040 | 1,020 | 1,030 | 13,000 | 2,060 |
| 1993-06-17 | 1,000 | 1,020 | 1,000 | 1,010 | 75,000 | 2,020 |
| 1993-06-16 | 1,050 | 1,050 | 995 | 1,000 | 111,000 | 2,000 |
| 1993-06-15 | 1,100 | 1,130 | 1,060 | 1,060 | 22,000 | 2,120 |
| 1993-06-14 | 1,110 | 1,120 | 1,100 | 1,120 | 69,000 | 2,240 |
| 1993-06-11 | 1,120 | 1,130 | 1,120 | 1,120 | 19,000 | 2,240 |
| 1993-06-10 | 1,140 | 1,150 | 1,120 | 1,150 | 7,000 | 2,300 |
| 1993-06-08 | 1,160 | 1,160 | 1,140 | 1,150 | 28,000 | 2,300 |
| 1993-06-07 | 1,160 | 1,180 | 1,160 | 1,180 | 61,000 | 2,360 |
| 1993-06-04 | 1,160 | 1,180 | 1,140 | 1,170 | 62,000 | 2,340 |
| 1993-06-03 | 1,130 | 1,170 | 1,130 | 1,170 | 29,000 | 2,340 |
| 1993-06-02 | 1,120 | 1,130 | 1,110 | 1,130 | 34,000 | 2,260 |
| 1993-06-01 | 1,120 | 1,120 | 1,100 | 1,120 | 49,000 | 2,240 |
| 1993-05-31 | 1,110 | 1,130 | 1,110 | 1,120 | 40,000 | 2,240 |
| 1993-05-28 | 1,150 | 1,150 | 1,110 | 1,150 | 110,000 | 2,300 |
| 1993-05-27 | 1,190 | 1,200 | 1,150 | 1,150 | 82,000 | 2,300 |
| 1993-05-26 | 1,130 | 1,200 | 1,130 | 1,190 | 202,000 | 2,380 |
| 1993-05-25 | 1,120 | 1,130 | 1,110 | 1,130 | 76,000 | 2,260 |
| 1993-05-24 | 1,120 | 1,120 | 1,100 | 1,110 | 15,000 | 2,220 |
| 1993-05-21 | 1,120 | 1,130 | 1,120 | 1,120 | 26,000 | 2,240 |
| 1993-05-20 | 1,110 | 1,120 | 1,100 | 1,120 | 25,000 | 2,240 |
| 1993-05-19 | 1,110 | 1,110 | 1,100 | 1,100 | 12,000 | 2,200 |
| 1993-05-18 | 1,120 | 1,120 | 1,110 | 1,120 | 15,000 | 2,240 |
| 1993-05-17 | 1,100 | 1,100 | 1,100 | 1,100 | 35,000 | 2,200 |
| 1993-05-14 | 1,110 | 1,120 | 1,100 | 1,110 | 27,000 | 2,220 |
| 1993-05-13 | 1,110 | 1,110 | 1,110 | 1,110 | 13,000 | 2,220 |
| 1993-05-12 | 1,160 | 1,160 | 1,120 | 1,130 | 49,000 | 2,260 |
| 1993-05-11 | 1,180 | 1,180 | 1,170 | 1,170 | 21,000 | 2,340 |
| 1993-05-10 | 1,160 | 1,180 | 1,150 | 1,180 | 51,000 | 2,360 |
| 1993-05-07 | 1,140 | 1,160 | 1,140 | 1,160 | 78,000 | 2,320 |
| 1993-05-06 | 1,130 | 1,150 | 1,130 | 1,140 | 172,000 | 2,280 |
| 1993-04-30 | 1,050 | 1,120 | 1,050 | 1,120 | 200,000 | 2,240 |
| 1993-04-28 | 1,060 | 1,070 | 1,040 | 1,070 | 26,000 | 2,140 |
| 1993-04-27 | 1,030 | 1,050 | 1,030 | 1,050 | 25,000 | 2,100 |
| 1993-04-26 | 1,030 | 1,040 | 1,020 | 1,020 | 11,000 | 2,040 |
| 1993-04-23 | 1,030 | 1,030 | 1,020 | 1,020 | 49,000 | 2,040 |
| 1993-04-22 | 1,040 | 1,040 | 1,020 | 1,020 | 43,000 | 2,040 |
| 1993-04-21 | 1,050 | 1,050 | 1,020 | 1,020 | 85,000 | 2,040 |
| 1993-04-20 | 1,020 | 1,040 | 1,020 | 1,040 | 8,000 | 2,080 |
| 1993-04-19 | 1,010 | 1,020 | 1,010 | 1,020 | 6,000 | 2,040 |
| 1993-04-16 | 1,070 | 1,080 | 1,030 | 1,030 | 99,000 | 2,060 |
| 1993-04-15 | 1,040 | 1,060 | 1,030 | 1,060 | 86,000 | 2,120 |
| 1993-04-14 | 1,060 | 1,090 | 1,050 | 1,060 | 59,000 | 2,120 |
| 1993-04-13 | 1,060 | 1,070 | 1,060 | 1,070 | 36,000 | 2,140 |
| 1993-04-12 | 1,070 | 1,070 | 1,060 | 1,060 | 17,000 | 2,120 |
| 1993-04-09 | 1,070 | 1,090 | 1,050 | 1,070 | 59,000 | 2,140 |
| 1993-04-08 | 1,000 | 1,070 | 1,000 | 1,070 | 82,000 | 2,140 |
| 1993-04-07 | 980 | 1,020 | 970 | 1,020 | 59,000 | 2,040 |
| 1993-04-06 | 1,000 | 1,000 | 990 | 990 | 7,000 | 1,980 |
| 1993-04-05 | 1,000 | 1,030 | 1,000 | 1,000 | 25,000 | 2,000 |
| 1993-04-02 | 1,020 | 1,020 | 1,000 | 1,000 | 16,000 | 2,000 |
| 1993-04-01 | 1,000 | 1,020 | 999 | 1,020 | 46,000 | 2,040 |
| 1993-03-31 | 1,020 | 1,030 | 1,000 | 1,000 | 55,000 | 2,000 |
| 1993-03-30 | 1,050 | 1,050 | 1,000 | 1,000 | 79,000 | 2,000 |
| 1993-03-29 | 1,090 | 1,100 | 1,050 | 1,060 | 48,000 | 2,120 |
| 1993-03-26 | 1,080 | 1,090 | 1,060 | 1,090 | 156,000 | 2,180 |
| 1993-03-25 | 1,040 | 1,070 | 1,020 | 1,060 | 240,000 | 2,120 |
| 1993-03-24 | 985 | 1,040 | 981 | 1,040 | 306,000 | 2,080 |
| 1993-03-23 | 976 | 990 | 976 | 981 | 16,000 | 1,962 |
| 1993-03-22 | 973 | 995 | 970 | 995 | 51,000 | 1,990 |
| 1993-03-19 | 970 | 990 | 970 | 983 | 18,000 | 1,966 |
| 1993-03-18 | 970 | 970 | 965 | 965 | 28,000 | 1,930 |
| 1993-03-17 | 985 | 985 | 960 | 960 | 6,000 | 1,920 |
| 1993-03-16 | 990 | 999 | 985 | 985 | 42,000 | 1,970 |
| 1993-03-15 | 998 | 998 | 976 | 985 | 26,000 | 1,970 |
| 1993-03-12 | 989 | 989 | 988 | 988 | 19,000 | 1,976 |
| 1993-03-11 | 993 | 993 | 988 | 989 | 18,000 | 1,978 |
| 1993-03-10 | 996 | 996 | 992 | 992 | 47,000 | 1,984 |
| 1993-03-09 | 1,000 | 1,010 | 995 | 995 | 52,000 | 1,990 |
| 1993-03-08 | 980 | 999 | 978 | 994 | 24,000 | 1,988 |
| 1993-03-05 | 980 | 990 | 979 | 980 | 87,000 | 1,960 |
| 1993-03-04 | 978 | 1,000 | 975 | 975 | 108,000 | 1,950 |
| 1993-03-03 | 960 | 979 | 960 | 973 | 165,000 | 1,946 |
| 1993-03-02 | 950 | 959 | 950 | 955 | 15,000 | 1,910 |
| 1993-03-01 | 965 | 971 | 955 | 965 | 31,000 | 1,930 |
| 1993-02-26 | 910 | 965 | 910 | 965 | 79,000 | 1,930 |
| 1993-02-25 | 940 | 940 | 920 | 920 | 9,000 | 1,840 |
| 1993-02-24 | 920 | 930 | 920 | 920 | 21,000 | 1,840 |
| 1993-02-23 | 915 | 920 | 915 | 920 | 45,000 | 1,840 |
| 1993-02-22 | 919 | 919 | 909 | 915 | 14,000 | 1,830 |
| 1993-02-19 | 908 | 910 | 905 | 909 | 23,000 | 1,818 |
| 1993-02-18 | 906 | 906 | 905 | 905 | 25,000 | 1,810 |
| 1993-02-17 | 899 | 900 | 895 | 900 | 38,000 | 1,800 |
| 1993-02-16 | 910 | 910 | 909 | 909 | 92,000 | 1,818 |
| 1993-02-15 | 914 | 914 | 905 | 905 | 42,000 | 1,810 |
| 1993-02-12 | 915 | 915 | 915 | 915 | 3,000 | 1,830 |
| 1993-02-10 | 925 | 925 | 915 | 915 | 109,000 | 1,830 |
| 1993-02-09 | 927 | 930 | 920 | 920 | 41,000 | 1,840 |
| 1993-02-08 | 945 | 950 | 915 | 920 | 176,000 | 1,840 |
| 1993-02-05 | 926 | 949 | 922 | 935 | 62,000 | 1,870 |
| 1993-02-04 | 930 | 930 | 915 | 916 | 75,000 | 1,832 |
| 1993-02-03 | 908 | 930 | 908 | 925 | 125,000 | 1,850 |
| 1993-02-02 | 905 | 910 | 901 | 901 | 77,000 | 1,802 |
| 1993-02-01 | 896 | 905 | 896 | 896 | 66,000 | 1,792 |
| 1993-01-29 | 900 | 910 | 895 | 896 | 43,000 | 1,792 |
| 1993-01-28 | 905 | 905 | 900 | 900 | 75,000 | 1,800 |
| 1993-01-27 | 901 | 901 | 901 | 901 | 21,000 | 1,802 |
| 1993-01-26 | 910 | 911 | 901 | 911 | 21,000 | 1,822 |
| 1993-01-25 | 901 | 911 | 901 | 911 | 15,000 | 1,822 |
| 1993-01-22 | 920 | 920 | 910 | 911 | 16,000 | 1,822 |
| 1993-01-21 | 932 | 932 | 920 | 920 | 39,000 | 1,840 |
| 1993-01-20 | 932 | 935 | 932 | 932 | 30,000 | 1,864 |
| 1993-01-19 | 935 | 935 | 930 | 935 | 17,000 | 1,870 |
| 1993-01-18 | 940 | 940 | 935 | 935 | 15,000 | 1,870 |
| 1993-01-14 | 957 | 957 | 950 | 950 | 18,000 | 1,900 |
| 1993-01-13 | 960 | 960 | 959 | 959 | 8,000 | 1,918 |
| 1993-01-12 | 959 | 961 | 950 | 961 | 23,000 | 1,922 |
| 1993-01-11 | 959 | 961 | 959 | 959 | 18,000 | 1,918 |
| 1993-01-08 | 943 | 950 | 940 | 940 | 21,000 | 1,880 |
| 1993-01-07 | 940 | 950 | 940 | 950 | 15,000 | 1,900 |
| 1993-01-06 | 940 | 942 | 935 | 935 | 53,000 | 1,870 |
| 1993-01-05 | 960 | 960 | 950 | 950 | 24,000 | 1,900 |
| 1993-01-04 | 970 | 970 | 960 | 961 | 10,000 | 1,922 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1987-05-27]1株→1.15株 [1986-05-28]1株→1.2株 [1985-05-28]1株→1.2株 [1984-05-28]1株→1.25株 [1983-05-27]1株→1.25株
