7701 (株)島津製作所 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4,259 | 4,309 | 4,243 | 4,283 | 817,700 | 4,283 |
| 2024-11-20 | 4,313 | 4,352 | 4,263 | 4,270 | 602,000 | 4,270 |
| 2024-11-19 | 4,317 | 4,372 | 4,291 | 4,335 | 735,800 | 4,335 |
| 2024-11-18 | 4,330 | 4,353 | 4,252 | 4,256 | 709,100 | 4,256 |
| 2024-11-15 | 4,440 | 4,460 | 4,386 | 4,386 | 713,000 | 4,386 |
| 2024-11-14 | 4,461 | 4,507 | 4,412 | 4,412 | 854,200 | 4,412 |
| 2024-11-13 | 4,531 | 4,573 | 4,419 | 4,419 | 712,800 | 4,419 |
| 2024-11-12 | 4,649 | 4,665 | 4,575 | 4,588 | 724,900 | 4,588 |
| 2024-11-11 | 4,650 | 4,690 | 4,586 | 4,648 | 854,300 | 4,648 |
| 2024-11-08 | 4,586 | 4,742 | 4,566 | 4,724 | 1,386,900 | 4,724 |
| 2024-11-07 | 4,700 | 4,739 | 4,640 | 4,656 | 995,200 | 4,656 |
| 2024-11-06 | 4,620 | 4,695 | 4,602 | 4,650 | 924,400 | 4,650 |
| 2024-11-05 | 4,526 | 4,615 | 4,518 | 4,574 | 1,068,600 | 4,574 |
| 2024-11-01 | 4,500 | 4,541 | 4,464 | 4,477 | 435,900 | 4,477 |
| 2024-10-31 | 4,547 | 4,583 | 4,520 | 4,552 | 780,400 | 4,552 |
| 2024-10-30 | 4,557 | 4,609 | 4,551 | 4,583 | 2,582,900 | 4,583 |
| 2024-10-29 | 4,500 | 4,538 | 4,451 | 4,524 | 529,800 | 4,524 |
| 2024-10-28 | 4,464 | 4,534 | 4,445 | 4,514 | 523,600 | 4,514 |
| 2024-10-25 | 4,479 | 4,514 | 4,432 | 4,503 | 563,700 | 4,503 |
| 2024-10-24 | 4,471 | 4,531 | 4,468 | 4,472 | 500,500 | 4,472 |
| 2024-10-23 | 4,556 | 4,575 | 4,509 | 4,509 | 493,100 | 4,509 |
| 2024-10-22 | 4,650 | 4,664 | 4,538 | 4,538 | 743,400 | 4,538 |
| 2024-10-21 | 4,656 | 4,656 | 4,602 | 4,637 | 803,600 | 4,637 |
| 2024-10-18 | 4,682 | 4,705 | 4,620 | 4,635 | 784,700 | 4,635 |
| 2024-10-17 | 4,754 | 4,757 | 4,625 | 4,657 | 930,000 | 4,657 |
| 2024-10-16 | 4,832 | 4,849 | 4,732 | 4,757 | 1,065,900 | 4,757 |
| 2024-10-15 | 4,889 | 4,905 | 4,824 | 4,857 | 782,800 | 4,857 |
| 2024-10-11 | 4,865 | 4,888 | 4,845 | 4,855 | 554,100 | 4,855 |
| 2024-10-10 | 4,950 | 4,969 | 4,892 | 4,897 | 409,500 | 4,897 |
| 2024-10-09 | 4,892 | 4,949 | 4,881 | 4,921 | 551,200 | 4,921 |
| 2024-10-08 | 4,861 | 4,900 | 4,828 | 4,861 | 883,200 | 4,861 |
| 2024-10-07 | 4,910 | 4,930 | 4,876 | 4,895 | 602,000 | 4,895 |
| 2024-10-04 | 4,948 | 4,974 | 4,855 | 4,874 | 882,600 | 4,874 |
| 2024-10-03 | 4,885 | 4,915 | 4,831 | 4,900 | 936,800 | 4,900 |
| 2024-10-02 | 4,758 | 4,795 | 4,706 | 4,722 | 679,200 | 4,722 |
| 2024-10-01 | 4,780 | 4,835 | 4,727 | 4,825 | 741,300 | 4,825 |
| 2024-09-30 | 4,714 | 4,798 | 4,655 | 4,774 | 1,127,000 | 4,774 |
| 2024-09-27 | 4,841 | 4,922 | 4,800 | 4,898 | 983,600 | 4,898 |
| 2024-09-26 | 4,812 | 4,880 | 4,784 | 4,880 | 1,017,500 | 4,880 |
| 2024-09-25 | 4,734 | 4,824 | 4,708 | 4,777 | 744,400 | 4,777 |
| 2024-09-24 | 4,625 | 4,763 | 4,621 | 4,734 | 797,600 | 4,734 |
| 2024-09-20 | 4,698 | 4,698 | 4,571 | 4,605 | 1,446,100 | 4,605 |
| 2024-09-19 | 4,615 | 4,639 | 4,584 | 4,587 | 755,300 | 4,587 |
| 2024-09-18 | 4,544 | 4,633 | 4,535 | 4,619 | 772,400 | 4,619 |
| 2024-09-17 | 4,543 | 4,567 | 4,465 | 4,551 | 867,400 | 4,551 |
| 2024-09-13 | 4,543 | 4,577 | 4,524 | 4,530 | 793,900 | 4,530 |
| 2024-09-12 | 4,600 | 4,657 | 4,577 | 4,594 | 609,200 | 4,594 |
| 2024-09-11 | 4,591 | 4,607 | 4,507 | 4,530 | 561,300 | 4,530 |
| 2024-09-10 | 4,650 | 4,682 | 4,586 | 4,591 | 593,000 | 4,591 |
| 2024-09-09 | 4,529 | 4,673 | 4,521 | 4,653 | 597,300 | 4,653 |
| 2024-09-06 | 4,622 | 4,681 | 4,599 | 4,621 | 646,100 | 4,621 |
| 2024-09-05 | 4,600 | 4,683 | 4,596 | 4,623 | 555,200 | 4,623 |
| 2024-09-04 | 4,721 | 4,787 | 4,624 | 4,654 | 758,800 | 4,654 |
| 2024-09-03 | 4,722 | 4,824 | 4,712 | 4,824 | 605,600 | 4,824 |
| 2024-09-02 | 4,845 | 4,845 | 4,701 | 4,703 | 705,500 | 4,703 |
| 2024-08-30 | 4,851 | 4,890 | 4,823 | 4,845 | 1,645,800 | 4,845 |
| 2024-08-29 | 4,855 | 4,896 | 4,851 | 4,876 | 410,100 | 4,876 |
| 2024-08-28 | 4,920 | 4,928 | 4,856 | 4,882 | 472,100 | 4,882 |
| 2024-08-27 | 4,830 | 4,908 | 4,816 | 4,885 | 466,800 | 4,885 |
| 2024-08-26 | 4,844 | 4,849 | 4,805 | 4,830 | 474,000 | 4,830 |
| 2024-08-23 | 4,811 | 4,864 | 4,735 | 4,864 | 763,700 | 4,864 |
| 2024-08-22 | 4,870 | 4,921 | 4,831 | 4,842 | 728,200 | 4,842 |
| 2024-08-21 | 4,757 | 4,883 | 4,734 | 4,862 | 738,000 | 4,862 |
| 2024-08-20 | 4,670 | 4,809 | 4,661 | 4,793 | 802,100 | 4,793 |
| 2024-08-19 | 4,550 | 4,640 | 4,545 | 4,616 | 824,000 | 4,616 |
| 2024-08-16 | 4,536 | 4,588 | 4,490 | 4,564 | 574,800 | 4,564 |
| 2024-08-15 | 4,480 | 4,535 | 4,476 | 4,491 | 557,600 | 4,491 |
| 2024-08-14 | 4,534 | 4,534 | 4,481 | 4,512 | 747,900 | 4,512 |
| 2024-08-13 | 4,458 | 4,524 | 4,345 | 4,505 | 1,292,600 | 4,505 |
| 2024-08-09 | 4,458 | 4,486 | 4,380 | 4,442 | 1,178,200 | 4,442 |
| 2024-08-08 | 4,295 | 4,463 | 4,243 | 4,388 | 1,186,800 | 4,388 |
| 2024-08-07 | 4,174 | 4,385 | 4,141 | 4,280 | 1,079,900 | 4,280 |
| 2024-08-06 | 4,268 | 4,270 | 4,124 | 4,222 | 1,205,600 | 4,222 |
| 2024-08-05 | 4,018 | 4,160 | 3,811 | 3,832 | 1,563,000 | 3,832 |
| 2024-08-02 | 4,250 | 4,276 | 4,172 | 4,179 | 1,096,300 | 4,179 |
| 2024-08-01 | 4,410 | 4,454 | 4,293 | 4,363 | 846,600 | 4,363 |
| 2024-07-31 | 4,374 | 4,458 | 4,368 | 4,458 | 624,800 | 4,458 |
| 2024-07-30 | 4,430 | 4,447 | 4,353 | 4,397 | 709,000 | 4,397 |
| 2024-07-29 | 4,358 | 4,448 | 4,324 | 4,428 | 817,600 | 4,428 |
| 2024-07-26 | 4,222 | 4,324 | 4,210 | 4,291 | 797,100 | 4,291 |
| 2024-07-25 | 4,148 | 4,250 | 4,125 | 4,195 | 655,400 | 4,195 |
| 2024-07-24 | 4,203 | 4,257 | 4,190 | 4,190 | 462,200 | 4,190 |
| 2024-07-23 | 4,230 | 4,277 | 4,222 | 4,256 | 413,200 | 4,256 |
| 2024-07-22 | 4,304 | 4,308 | 4,237 | 4,251 | 441,400 | 4,251 |
| 2024-07-19 | 4,318 | 4,383 | 4,304 | 4,332 | 442,600 | 4,332 |
| 2024-07-18 | 4,230 | 4,383 | 4,225 | 4,332 | 662,800 | 4,332 |
| 2024-07-17 | 4,282 | 4,306 | 4,271 | 4,283 | 499,000 | 4,283 |
| 2024-07-16 | 4,313 | 4,332 | 4,256 | 4,256 | 564,400 | 4,256 |
| 2024-07-12 | 4,225 | 4,313 | 4,223 | 4,282 | 660,800 | 4,282 |
| 2024-07-11 | 4,295 | 4,311 | 4,270 | 4,289 | 520,700 | 4,289 |
| 2024-07-10 | 4,233 | 4,260 | 4,196 | 4,255 | 576,800 | 4,255 |
| 2024-07-09 | 4,201 | 4,238 | 4,185 | 4,237 | 520,500 | 4,237 |
| 2024-07-08 | 4,200 | 4,226 | 4,188 | 4,198 | 426,800 | 4,198 |
| 2024-07-05 | 4,228 | 4,247 | 4,198 | 4,200 | 361,400 | 4,200 |
| 2024-07-04 | 4,209 | 4,240 | 4,197 | 4,221 | 538,600 | 4,221 |
| 2024-07-03 | 4,098 | 4,194 | 4,095 | 4,177 | 741,500 | 4,177 |
| 2024-07-02 | 4,049 | 4,124 | 4,037 | 4,110 | 777,300 | 4,110 |
| 2024-07-01 | 4,070 | 4,087 | 4,018 | 4,028 | 575,600 | 4,028 |
| 2024-06-28 | 4,040 | 4,060 | 4,016 | 4,025 | 742,200 | 4,025 |
| 2024-06-27 | 4,026 | 4,044 | 3,981 | 4,015 | 699,200 | 4,015 |
| 2024-06-26 | 4,020 | 4,027 | 3,982 | 4,025 | 695,200 | 4,025 |
| 2024-06-25 | 3,959 | 4,028 | 3,951 | 4,020 | 605,400 | 4,020 |
| 2024-06-24 | 3,950 | 3,986 | 3,936 | 3,969 | 473,900 | 3,969 |
| 2024-06-21 | 3,957 | 3,977 | 3,945 | 3,946 | 753,400 | 3,946 |
| 2024-06-20 | 3,930 | 3,958 | 3,911 | 3,936 | 369,900 | 3,936 |
| 2024-06-19 | 3,917 | 3,960 | 3,903 | 3,952 | 377,100 | 3,952 |
| 2024-06-18 | 3,965 | 4,000 | 3,902 | 3,935 | 692,800 | 3,935 |
| 2024-06-17 | 3,937 | 3,939 | 3,899 | 3,917 | 432,100 | 3,917 |
| 2024-06-14 | 3,943 | 4,009 | 3,939 | 3,988 | 774,200 | 3,988 |
| 2024-06-13 | 3,992 | 3,992 | 3,942 | 3,970 | 427,900 | 3,970 |
| 2024-06-12 | 4,028 | 4,034 | 3,944 | 3,977 | 712,400 | 3,977 |
| 2024-06-11 | 4,051 | 4,076 | 4,023 | 4,023 | 423,100 | 4,023 |
| 2024-06-10 | 4,064 | 4,096 | 4,024 | 4,083 | 434,700 | 4,083 |
| 2024-06-07 | 4,019 | 4,066 | 4,005 | 4,066 | 490,000 | 4,066 |
| 2024-06-06 | 4,133 | 4,142 | 4,055 | 4,055 | 498,300 | 4,055 |
| 2024-06-05 | 4,120 | 4,129 | 4,075 | 4,084 | 660,900 | 4,084 |
| 2024-06-04 | 4,079 | 4,144 | 4,060 | 4,130 | 463,700 | 4,130 |
| 2024-06-03 | 4,116 | 4,130 | 4,056 | 4,094 | 696,000 | 4,094 |
| 2024-05-31 | 4,081 | 4,121 | 3,969 | 4,068 | 3,420,200 | 4,068 |
| 2024-05-30 | 4,090 | 4,106 | 4,041 | 4,057 | 1,156,300 | 4,057 |
| 2024-05-29 | 4,223 | 4,248 | 4,115 | 4,124 | 572,100 | 4,124 |
| 2024-05-28 | 4,279 | 4,336 | 4,243 | 4,245 | 563,000 | 4,245 |
| 2024-05-27 | 4,265 | 4,303 | 4,224 | 4,288 | 554,500 | 4,288 |
| 2024-05-24 | 4,233 | 4,281 | 4,219 | 4,219 | 554,800 | 4,219 |
| 2024-05-23 | 4,319 | 4,319 | 4,233 | 4,250 | 420,200 | 4,250 |
| 2024-05-22 | 4,281 | 4,328 | 4,252 | 4,281 | 646,000 | 4,281 |
| 2024-05-21 | 4,340 | 4,399 | 4,306 | 4,308 | 481,800 | 4,308 |
| 2024-05-20 | 4,321 | 4,389 | 4,312 | 4,350 | 495,700 | 4,350 |
| 2024-05-17 | 4,350 | 4,382 | 4,340 | 4,359 | 448,900 | 4,359 |
| 2024-05-16 | 4,353 | 4,405 | 4,347 | 4,397 | 462,700 | 4,397 |
| 2024-05-15 | 4,463 | 4,476 | 4,303 | 4,332 | 755,300 | 4,332 |
| 2024-05-14 | 4,500 | 4,500 | 4,398 | 4,431 | 680,700 | 4,431 |
| 2024-05-13 | 4,575 | 4,612 | 4,465 | 4,487 | 1,287,500 | 4,487 |
| 2024-05-10 | 4,375 | 4,420 | 4,332 | 4,354 | 663,100 | 4,354 |
| 2024-05-09 | 4,357 | 4,392 | 4,338 | 4,376 | 493,600 | 4,376 |
| 2024-05-08 | 4,344 | 4,389 | 4,334 | 4,334 | 610,000 | 4,334 |
| 2024-05-07 | 4,317 | 4,377 | 4,304 | 4,361 | 617,100 | 4,361 |
| 2024-05-02 | 4,293 | 4,322 | 4,270 | 4,317 | 368,200 | 4,317 |
| 2024-05-01 | 4,272 | 4,313 | 4,254 | 4,293 | 340,000 | 4,293 |
| 2024-04-30 | 4,255 | 4,311 | 4,238 | 4,311 | 534,400 | 4,311 |
| 2024-04-26 | 4,177 | 4,249 | 4,167 | 4,223 | 510,700 | 4,223 |
| 2024-04-25 | 4,233 | 4,252 | 4,146 | 4,177 | 543,900 | 4,177 |
| 2024-04-24 | 4,144 | 4,268 | 4,144 | 4,254 | 620,200 | 4,254 |
| 2024-04-23 | 4,187 | 4,207 | 4,122 | 4,150 | 404,700 | 4,150 |
| 2024-04-22 | 4,145 | 4,188 | 4,132 | 4,155 | 576,000 | 4,155 |
| 2024-04-19 | 4,101 | 4,145 | 4,077 | 4,104 | 1,331,700 | 4,104 |
| 2024-04-18 | 4,190 | 4,223 | 4,178 | 4,190 | 650,900 | 4,190 |
| 2024-04-17 | 4,263 | 4,286 | 4,213 | 4,213 | 770,100 | 4,213 |
| 2024-04-16 | 4,173 | 4,229 | 4,138 | 4,210 | 584,900 | 4,210 |
| 2024-04-15 | 4,145 | 4,187 | 4,119 | 4,181 | 447,400 | 4,181 |
| 2024-04-12 | 4,127 | 4,198 | 4,127 | 4,178 | 507,800 | 4,178 |
| 2024-04-11 | 4,088 | 4,121 | 4,081 | 4,120 | 568,600 | 4,120 |
| 2024-04-10 | 4,122 | 4,151 | 4,111 | 4,130 | 367,300 | 4,130 |
| 2024-04-09 | 4,096 | 4,133 | 4,080 | 4,122 | 400,400 | 4,122 |
| 2024-04-08 | 4,120 | 4,151 | 4,100 | 4,126 | 462,400 | 4,126 |
| 2024-04-05 | 4,025 | 4,082 | 4,007 | 4,072 | 602,600 | 4,072 |
| 2024-04-04 | 4,144 | 4,170 | 4,112 | 4,131 | 639,800 | 4,131 |
| 2024-04-03 | 4,106 | 4,148 | 4,096 | 4,125 | 708,500 | 4,125 |
| 2024-04-02 | 4,170 | 4,190 | 4,121 | 4,164 | 563,900 | 4,164 |
| 2024-04-01 | 4,231 | 4,250 | 4,173 | 4,206 | 413,900 | 4,206 |
| 2024-03-29 | 4,204 | 4,244 | 4,175 | 4,230 | 721,900 | 4,230 |
| 2024-03-28 | 4,266 | 4,291 | 4,177 | 4,203 | 1,151,000 | 4,203 |
| 2024-03-27 | 4,368 | 4,396 | 4,322 | 4,359 | 1,011,500 | 4,359 |
| 2024-03-26 | 4,327 | 4,373 | 4,292 | 4,372 | 639,700 | 4,372 |
| 2024-03-25 | 4,436 | 4,436 | 4,332 | 4,336 | 689,800 | 4,336 |
| 2024-03-22 | 4,420 | 4,444 | 4,394 | 4,436 | 671,400 | 4,436 |
| 2024-03-21 | 4,495 | 4,496 | 4,420 | 4,420 | 1,070,000 | 4,420 |
| 2024-03-19 | 4,368 | 4,432 | 4,343 | 4,431 | 797,000 | 4,431 |
| 2024-03-18 | 4,247 | 4,372 | 4,236 | 4,366 | 825,500 | 4,366 |
| 2024-03-15 | 4,300 | 4,350 | 4,232 | 4,232 | 1,031,200 | 4,232 |
| 2024-03-14 | 4,220 | 4,289 | 4,213 | 4,288 | 905,200 | 4,288 |
| 2024-03-13 | 4,188 | 4,256 | 4,119 | 4,168 | 965,000 | 4,168 |
| 2024-03-12 | 4,127 | 4,156 | 4,051 | 4,148 | 726,900 | 4,148 |
| 2024-03-11 | 4,230 | 4,245 | 4,123 | 4,185 | 637,300 | 4,185 |
| 2024-03-08 | 4,243 | 4,282 | 4,207 | 4,260 | 912,900 | 4,260 |
| 2024-03-07 | 4,267 | 4,291 | 4,240 | 4,276 | 717,400 | 4,276 |
| 2024-03-06 | 4,100 | 4,264 | 4,092 | 4,255 | 1,100,600 | 4,255 |
| 2024-03-05 | 4,125 | 4,133 | 4,075 | 4,118 | 514,000 | 4,118 |
| 2024-03-04 | 4,159 | 4,195 | 4,116 | 4,119 | 830,600 | 4,119 |
| 2024-03-01 | 4,081 | 4,141 | 4,052 | 4,135 | 673,100 | 4,135 |
| 2024-02-29 | 4,000 | 4,107 | 4,000 | 4,083 | 1,507,000 | 4,083 |
| 2024-02-28 | 3,987 | 4,005 | 3,965 | 4,000 | 663,800 | 4,000 |
| 2024-02-27 | 3,934 | 4,022 | 3,934 | 4,000 | 823,000 | 4,000 |
| 2024-02-26 | 3,920 | 3,968 | 3,905 | 3,926 | 680,900 | 3,926 |
| 2024-02-22 | 3,840 | 3,888 | 3,840 | 3,884 | 709,500 | 3,884 |
| 2024-02-21 | 3,822 | 3,849 | 3,800 | 3,838 | 621,100 | 3,838 |
| 2024-02-20 | 3,830 | 3,862 | 3,810 | 3,845 | 677,700 | 3,845 |
| 2024-02-19 | 3,846 | 3,851 | 3,815 | 3,828 | 414,800 | 3,828 |
| 2024-02-16 | 3,862 | 3,878 | 3,826 | 3,861 | 585,700 | 3,861 |
| 2024-02-15 | 3,868 | 3,873 | 3,781 | 3,831 | 749,400 | 3,831 |
| 2024-02-14 | 3,811 | 3,813 | 3,745 | 3,779 | 596,600 | 3,779 |
| 2024-02-13 | 3,858 | 3,858 | 3,796 | 3,842 | 1,002,700 | 3,842 |
| 2024-02-09 | 3,838 | 3,868 | 3,825 | 3,832 | 662,300 | 3,832 |
| 2024-02-08 | 3,878 | 3,910 | 3,836 | 3,843 | 1,199,300 | 3,843 |
| 2024-02-07 | 3,935 | 3,947 | 3,789 | 3,862 | 1,983,800 | 3,862 |
| 2024-02-06 | 4,150 | 4,156 | 4,085 | 4,102 | 564,400 | 4,102 |
| 2024-02-05 | 4,161 | 4,168 | 4,127 | 4,157 | 424,700 | 4,157 |
| 2024-02-02 | 4,130 | 4,156 | 4,109 | 4,110 | 603,800 | 4,110 |
| 2024-02-01 | 4,061 | 4,096 | 4,034 | 4,060 | 391,100 | 4,060 |
| 2024-01-31 | 4,041 | 4,115 | 4,036 | 4,109 | 486,400 | 4,109 |
| 2024-01-30 | 4,148 | 4,148 | 4,100 | 4,106 | 280,300 | 4,106 |
| 2024-01-29 | 4,079 | 4,112 | 4,067 | 4,105 | 263,300 | 4,105 |
| 2024-01-26 | 4,113 | 4,118 | 4,071 | 4,095 | 468,200 | 4,095 |
| 2024-01-25 | 4,143 | 4,155 | 4,090 | 4,128 | 590,700 | 4,128 |
| 2024-01-24 | 4,193 | 4,201 | 4,130 | 4,167 | 617,000 | 4,167 |
| 2024-01-23 | 4,199 | 4,236 | 4,180 | 4,202 | 375,900 | 4,202 |
| 2024-01-22 | 4,136 | 4,178 | 4,129 | 4,163 | 316,000 | 4,163 |
| 2024-01-19 | 4,182 | 4,182 | 4,108 | 4,125 | 317,300 | 4,125 |
| 2024-01-18 | 4,124 | 4,154 | 4,118 | 4,127 | 412,200 | 4,127 |
| 2024-01-17 | 4,196 | 4,221 | 4,132 | 4,141 | 491,600 | 4,141 |
| 2024-01-16 | 4,252 | 4,252 | 4,194 | 4,198 | 368,000 | 4,198 |
| 2024-01-15 | 4,267 | 4,278 | 4,219 | 4,271 | 405,700 | 4,271 |
| 2024-01-12 | 4,261 | 4,275 | 4,227 | 4,266 | 699,000 | 4,266 |
| 2024-01-11 | 4,206 | 4,282 | 4,188 | 4,215 | 914,600 | 4,215 |
| 2024-01-10 | 4,077 | 4,154 | 4,072 | 4,152 | 670,100 | 4,152 |
| 2024-01-09 | 4,027 | 4,108 | 4,021 | 4,057 | 972,100 | 4,057 |
| 2024-01-05 | 4,003 | 4,017 | 3,957 | 3,957 | 540,100 | 3,957 |
| 2024-01-04 | 3,900 | 3,991 | 3,858 | 3,988 | 658,600 | 3,988 |
分割・併合履歴 ： [1985-03-27]1株→1.1株
