7698 (株)アイスコ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,447 | 1,465 | 1,444 | 1,455 | 3,600 | 1,455 |
| 2023-12-28 | 1,430 | 1,430 | 1,420 | 1,429 | 3,100 | 1,429 |
| 2023-12-27 | 1,421 | 1,435 | 1,420 | 1,420 | 4,700 | 1,420 |
| 2023-12-26 | 1,453 | 1,453 | 1,420 | 1,435 | 4,100 | 1,435 |
| 2023-12-25 | 1,441 | 1,465 | 1,441 | 1,441 | 2,800 | 1,441 |
| 2023-12-22 | 1,430 | 1,449 | 1,430 | 1,440 | 1,300 | 1,440 |
| 2023-12-21 | 1,468 | 1,468 | 1,441 | 1,441 | 4,500 | 1,441 |
| 2023-12-20 | 1,480 | 1,480 | 1,466 | 1,466 | 3,100 | 1,466 |
| 2023-12-19 | 1,470 | 1,494 | 1,470 | 1,477 | 2,600 | 1,477 |
| 2023-12-18 | 1,479 | 1,479 | 1,461 | 1,470 | 2,000 | 1,470 |
| 2023-12-15 | 1,510 | 1,510 | 1,490 | 1,491 | 500 | 1,491 |
| 2023-12-14 | 1,500 | 1,524 | 1,470 | 1,523 | 10,300 | 1,523 |
| 2023-12-13 | 1,510 | 1,510 | 1,495 | 1,495 | 3,000 | 1,495 |
| 2023-12-12 | 1,510 | 1,510 | 1,505 | 1,509 | 1,300 | 1,509 |
| 2023-12-11 | 1,519 | 1,519 | 1,503 | 1,515 | 1,200 | 1,515 |
| 2023-12-08 | 1,499 | 1,519 | 1,499 | 1,505 | 2,400 | 1,505 |
| 2023-12-07 | 1,510 | 1,510 | 1,499 | 1,499 | 2,700 | 1,499 |
| 2023-12-06 | 1,515 | 1,520 | 1,506 | 1,506 | 600 | 1,506 |
| 2023-12-05 | 1,500 | 1,501 | 1,499 | 1,500 | 1,100 | 1,500 |
| 2023-12-04 | 1,517 | 1,517 | 1,508 | 1,512 | 900 | 1,512 |
| 2023-12-01 | 1,512 | 1,527 | 1,499 | 1,499 | 4,500 | 1,499 |
| 2023-11-30 | 1,508 | 1,527 | 1,501 | 1,513 | 7,800 | 1,513 |
| 2023-11-29 | 1,502 | 1,510 | 1,499 | 1,510 | 2,700 | 1,510 |
| 2023-11-28 | 1,496 | 1,509 | 1,487 | 1,509 | 2,200 | 1,509 |
| 2023-11-27 | 1,496 | 1,508 | 1,491 | 1,498 | 3,700 | 1,498 |
| 2023-11-24 | 1,500 | 1,508 | 1,480 | 1,488 | 3,100 | 1,488 |
| 2023-11-22 | 1,485 | 1,508 | 1,483 | 1,500 | 3,000 | 1,500 |
| 2023-11-21 | 1,496 | 1,512 | 1,479 | 1,491 | 2,600 | 1,491 |
| 2023-11-20 | 1,482 | 1,496 | 1,478 | 1,495 | 8,100 | 1,495 |
| 2023-11-17 | 1,455 | 1,504 | 1,455 | 1,496 | 3,400 | 1,496 |
| 2023-11-16 | 1,499 | 1,500 | 1,460 | 1,474 | 5,500 | 1,474 |
| 2023-11-15 | 1,481 | 1,504 | 1,455 | 1,499 | 14,700 | 1,499 |
| 2023-11-14 | 1,437 | 1,520 | 1,402 | 1,520 | 76,500 | 1,520 |
| 2023-11-13 | 1,702 | 1,734 | 1,701 | 1,701 | 16,100 | 1,701 |
| 2023-11-10 | 1,670 | 1,701 | 1,660 | 1,701 | 3,400 | 1,701 |
| 2023-11-09 | 1,709 | 1,709 | 1,643 | 1,650 | 7,200 | 1,650 |
| 2023-11-08 | 1,717 | 1,740 | 1,700 | 1,709 | 8,200 | 1,709 |
| 2023-11-07 | 1,670 | 1,701 | 1,670 | 1,700 | 3,100 | 1,700 |
| 2023-11-06 | 1,696 | 1,696 | 1,670 | 1,670 | 1,200 | 1,670 |
| 2023-11-02 | 1,666 | 1,676 | 1,640 | 1,670 | 4,700 | 1,670 |
| 2023-11-01 | 1,583 | 1,630 | 1,583 | 1,630 | 1,400 | 1,630 |
| 2023-10-31 | 1,557 | 1,562 | 1,545 | 1,557 | 2,400 | 1,557 |
| 2023-10-30 | 1,585 | 1,586 | 1,546 | 1,570 | 2,500 | 1,570 |
| 2023-10-27 | 1,516 | 1,580 | 1,516 | 1,580 | 1,600 | 1,580 |
| 2023-10-26 | 1,524 | 1,524 | 1,508 | 1,513 | 1,000 | 1,513 |
| 2023-10-25 | 1,516 | 1,533 | 1,515 | 1,524 | 800 | 1,524 |
| 2023-10-24 | 1,535 | 1,535 | 1,487 | 1,505 | 6,200 | 1,505 |
| 2023-10-23 | 1,578 | 1,578 | 1,514 | 1,537 | 1,700 | 1,537 |
| 2023-10-20 | 1,548 | 1,569 | 1,548 | 1,569 | 800 | 1,569 |
| 2023-10-19 | 1,543 | 1,547 | 1,522 | 1,527 | 2,100 | 1,527 |
| 2023-10-18 | 1,529 | 1,560 | 1,505 | 1,560 | 6,900 | 1,560 |
| 2023-10-17 | 1,608 | 1,608 | 1,516 | 1,529 | 12,500 | 1,529 |
| 2023-10-16 | 1,668 | 1,668 | 1,515 | 1,545 | 14,400 | 1,545 |
| 2023-10-13 | 1,699 | 1,705 | 1,672 | 1,683 | 11,700 | 1,683 |
| 2023-10-12 | 1,710 | 1,730 | 1,688 | 1,688 | 5,100 | 1,688 |
| 2023-10-11 | 1,740 | 1,740 | 1,661 | 1,720 | 4,800 | 1,720 |
| 2023-10-10 | 1,721 | 1,745 | 1,721 | 1,745 | 1,500 | 1,745 |
| 2023-10-06 | 1,750 | 1,750 | 1,680 | 1,705 | 2,900 | 1,705 |
| 2023-10-05 | 1,749 | 1,775 | 1,738 | 1,760 | 2,900 | 1,760 |
| 2023-10-04 | 1,750 | 1,771 | 1,720 | 1,739 | 6,400 | 1,739 |
| 2023-10-03 | 1,840 | 1,840 | 1,781 | 1,793 | 6,100 | 1,793 |
| 2023-10-02 | 1,835 | 1,854 | 1,814 | 1,830 | 6,000 | 1,830 |
| 2023-09-29 | 1,822 | 1,823 | 1,816 | 1,816 | 1,200 | 1,816 |
| 2023-09-28 | 1,808 | 1,822 | 1,751 | 1,822 | 5,600 | 1,822 |
| 2023-09-27 | 1,815 | 1,815 | 1,795 | 1,810 | 4,000 | 1,810 |
| 2023-09-26 | 1,827 | 1,827 | 1,807 | 1,816 | 1,000 | 1,816 |
| 2023-09-25 | 1,815 | 1,826 | 1,805 | 1,821 | 1,500 | 1,821 |
| 2023-09-22 | 1,813 | 1,821 | 1,808 | 1,821 | 3,900 | 1,821 |
| 2023-09-21 | 1,770 | 1,810 | 1,770 | 1,800 | 5,700 | 1,800 |
| 2023-09-20 | 1,775 | 1,819 | 1,775 | 1,783 | 5,600 | 1,783 |
| 2023-09-19 | 1,790 | 1,791 | 1,761 | 1,777 | 4,800 | 1,777 |
| 2023-09-15 | 1,801 | 1,821 | 1,790 | 1,790 | 7,300 | 1,790 |
| 2023-09-14 | 1,804 | 1,816 | 1,786 | 1,800 | 6,800 | 1,800 |
| 2023-09-13 | 1,805 | 1,816 | 1,789 | 1,789 | 3,800 | 1,789 |
| 2023-09-12 | 1,754 | 1,808 | 1,753 | 1,805 | 11,200 | 1,805 |
| 2023-09-11 | 1,711 | 1,748 | 1,711 | 1,737 | 9,600 | 1,737 |
| 2023-09-08 | 1,665 | 1,710 | 1,665 | 1,710 | 10,200 | 1,710 |
| 2023-09-07 | 1,635 | 1,663 | 1,635 | 1,662 | 11,100 | 1,662 |
| 2023-09-06 | 1,717 | 1,717 | 1,630 | 1,630 | 15,000 | 1,630 |
| 2023-09-05 | 1,742 | 1,742 | 1,701 | 1,735 | 4,300 | 1,735 |
| 2023-09-04 | 1,726 | 1,742 | 1,720 | 1,742 | 10,600 | 1,742 |
| 2023-09-01 | 1,710 | 1,725 | 1,691 | 1,707 | 19,100 | 1,707 |
| 2023-08-31 | 1,635 | 1,714 | 1,635 | 1,696 | 36,700 | 1,696 |
| 2023-08-30 | 1,605 | 1,605 | 1,594 | 1,595 | 6,800 | 1,595 |
| 2023-08-29 | 1,613 | 1,613 | 1,599 | 1,605 | 6,800 | 1,605 |
| 2023-08-28 | 1,579 | 1,613 | 1,562 | 1,613 | 4,200 | 1,613 |
| 2023-08-25 | 1,585 | 1,585 | 1,571 | 1,576 | 2,000 | 1,576 |
| 2023-08-24 | 1,575 | 1,575 | 1,570 | 1,570 | 3,700 | 1,570 |
| 2023-08-23 | 1,594 | 1,594 | 1,560 | 1,580 | 5,100 | 1,580 |
| 2023-08-22 | 1,593 | 1,595 | 1,589 | 1,594 | 1,300 | 1,594 |
| 2023-08-21 | 1,611 | 1,611 | 1,580 | 1,593 | 2,700 | 1,593 |
| 2023-08-18 | 1,647 | 1,647 | 1,622 | 1,622 | 600 | 1,622 |
| 2023-08-17 | 1,666 | 1,666 | 1,601 | 1,650 | 4,000 | 1,650 |
| 2023-08-16 | 1,646 | 1,666 | 1,600 | 1,666 | 14,900 | 1,666 |
| 2023-08-15 | 1,633 | 1,695 | 1,628 | 1,641 | 48,500 | 1,641 |
| 2023-08-14 | 1,498 | 1,529 | 1,467 | 1,529 | 8,900 | 1,529 |
| 2023-08-10 | 1,441 | 1,458 | 1,421 | 1,440 | 2,300 | 1,440 |
| 2023-08-09 | 1,488 | 1,488 | 1,450 | 1,458 | 5,700 | 1,458 |
| 2023-08-08 | 1,501 | 1,522 | 1,492 | 1,500 | 1,100 | 1,500 |
| 2023-08-07 | 1,504 | 1,504 | 1,503 | 1,503 | 300 | 1,503 |
| 2023-08-04 | 1,510 | 1,510 | 1,505 | 1,505 | 400 | 1,505 |
| 2023-08-03 | 1,504 | 1,510 | 1,504 | 1,505 | 1,400 | 1,505 |
| 2023-08-02 | 1,521 | 1,521 | 1,504 | 1,510 | 400 | 1,510 |
| 2023-08-01 | 1,503 | 1,527 | 1,501 | 1,527 | 400 | 1,527 |
| 2023-07-31 | 1,535 | 1,571 | 1,535 | 1,543 | 2,800 | 1,543 |
| 2023-07-28 | 1,502 | 1,533 | 1,500 | 1,533 | 4,400 | 1,533 |
| 2023-07-27 | 1,515 | 1,515 | 1,455 | 1,488 | 4,100 | 1,488 |
| 2023-07-26 | 1,577 | 1,580 | 1,520 | 1,524 | 3,700 | 1,524 |
| 2023-07-25 | 1,606 | 1,606 | 1,560 | 1,590 | 2,700 | 1,590 |
| 2023-07-24 | 1,615 | 1,615 | 1,600 | 1,606 | 1,700 | 1,606 |
| 2023-07-21 | 1,598 | 1,616 | 1,598 | 1,616 | 1,700 | 1,616 |
| 2023-07-20 | 1,610 | 1,610 | 1,598 | 1,605 | 1,400 | 1,605 |
| 2023-07-19 | 1,600 | 1,609 | 1,591 | 1,600 | 1,600 | 1,600 |
| 2023-07-18 | 1,626 | 1,626 | 1,550 | 1,595 | 7,000 | 1,595 |
| 2023-07-14 | 1,599 | 1,599 | 1,565 | 1,590 | 3,100 | 1,590 |
| 2023-07-13 | 1,615 | 1,623 | 1,575 | 1,596 | 2,400 | 1,596 |
| 2023-07-12 | 1,630 | 1,635 | 1,604 | 1,613 | 6,300 | 1,613 |
| 2023-07-11 | 1,619 | 1,619 | 1,599 | 1,609 | 4,200 | 1,609 |
| 2023-07-10 | 1,567 | 1,594 | 1,567 | 1,583 | 2,900 | 1,583 |
| 2023-07-07 | 1,578 | 1,580 | 1,566 | 1,567 | 1,300 | 1,567 |
| 2023-07-06 | 1,598 | 1,598 | 1,577 | 1,578 | 800 | 1,578 |
| 2023-07-05 | 1,590 | 1,599 | 1,590 | 1,598 | 300 | 1,598 |
| 2023-07-04 | 1,600 | 1,600 | 1,590 | 1,590 | 1,000 | 1,590 |
| 2023-07-03 | 1,610 | 1,610 | 1,590 | 1,590 | 1,500 | 1,590 |
| 2023-06-30 | 1,602 | 1,618 | 1,588 | 1,590 | 2,800 | 1,590 |
| 2023-06-29 | 1,621 | 1,621 | 1,586 | 1,619 | 3,700 | 1,619 |
| 2023-06-28 | 1,585 | 1,615 | 1,585 | 1,615 | 2,600 | 1,615 |
| 2023-06-27 | 1,577 | 1,579 | 1,572 | 1,577 | 2,500 | 1,577 |
| 2023-06-26 | 1,592 | 1,592 | 1,574 | 1,574 | 800 | 1,574 |
| 2023-06-23 | 1,571 | 1,581 | 1,533 | 1,581 | 4,500 | 1,581 |
| 2023-06-22 | 1,599 | 1,599 | 1,594 | 1,594 | 300 | 1,594 |
| 2023-06-21 | 1,599 | 1,601 | 1,580 | 1,601 | 1,100 | 1,601 |
| 2023-06-20 | 1,590 | 1,603 | 1,586 | 1,603 | 1,800 | 1,603 |
| 2023-06-19 | 1,647 | 1,666 | 1,590 | 1,607 | 8,000 | 1,607 |
| 2023-06-16 | 1,575 | 1,634 | 1,575 | 1,634 | 7,300 | 1,634 |
| 2023-06-15 | 1,584 | 1,588 | 1,570 | 1,570 | 3,700 | 1,570 |
| 2023-06-14 | 1,519 | 1,560 | 1,519 | 1,560 | 6,300 | 1,560 |
| 2023-06-13 | 1,520 | 1,521 | 1,513 | 1,520 | 1,200 | 1,520 |
| 2023-06-12 | 1,540 | 1,540 | 1,480 | 1,515 | 1,400 | 1,515 |
| 2023-06-09 | 1,476 | 1,500 | 1,476 | 1,500 | 700 | 1,500 |
| 2023-06-08 | 1,500 | 1,510 | 1,479 | 1,480 | 1,200 | 1,480 |
| 2023-06-07 | 1,481 | 1,504 | 1,481 | 1,499 | 800 | 1,499 |
| 2023-06-06 | 1,486 | 1,486 | 1,480 | 1,480 | 1,400 | 1,480 |
| 2023-06-05 | 1,505 | 1,505 | 1,480 | 1,487 | 1,700 | 1,487 |
| 2023-06-02 | 1,514 | 1,514 | 1,505 | 1,505 | 300 | 1,505 |
| 2023-06-01 | 1,514 | 1,514 | 1,514 | 1,514 | 300 | 1,514 |
| 2023-05-31 | 1,520 | 1,545 | 1,450 | 1,545 | 4,600 | 1,545 |
| 2023-05-30 | 1,480 | 1,530 | 1,468 | 1,530 | 2,000 | 1,530 |
| 2023-05-29 | 1,495 | 1,495 | 1,475 | 1,480 | 700 | 1,480 |
| 2023-05-26 | 1,517 | 1,519 | 1,450 | 1,469 | 6,500 | 1,469 |
| 2023-05-25 | 1,531 | 1,531 | 1,505 | 1,508 | 1,900 | 1,508 |
| 2023-05-24 | 1,627 | 1,627 | 1,515 | 1,516 | 6,000 | 1,516 |
| 2023-05-23 | 1,645 | 1,645 | 1,617 | 1,635 | 2,800 | 1,635 |
| 2023-05-22 | 1,598 | 1,649 | 1,598 | 1,620 | 11,800 | 1,620 |
| 2023-05-19 | 1,590 | 1,590 | 1,569 | 1,576 | 3,500 | 1,576 |
| 2023-05-18 | 1,545 | 1,570 | 1,531 | 1,550 | 10,700 | 1,550 |
| 2023-05-17 | 1,465 | 1,505 | 1,441 | 1,505 | 5,800 | 1,505 |
| 2023-05-16 | 1,465 | 1,465 | 1,442 | 1,442 | 1,300 | 1,442 |
| 2023-05-15 | 1,441 | 1,461 | 1,430 | 1,455 | 600 | 1,455 |
| 2023-05-12 | 1,418 | 1,500 | 1,418 | 1,461 | 5,100 | 1,461 |
| 2023-05-11 | 1,448 | 1,448 | 1,420 | 1,421 | 1,300 | 1,421 |
| 2023-05-10 | 1,459 | 1,459 | 1,448 | 1,448 | 200 | 1,448 |
| 2023-05-09 | 1,435 | 1,459 | 1,435 | 1,448 | 800 | 1,448 |
| 2023-05-08 | 1,437 | 1,437 | 1,430 | 1,437 | 1,700 | 1,437 |
| 2023-05-02 | 1,447 | 1,463 | 1,425 | 1,425 | 4,600 | 1,425 |
| 2023-05-01 | 1,428 | 1,430 | 1,412 | 1,430 | 400 | 1,430 |
| 2023-04-28 | 1,408 | 1,428 | 1,408 | 1,428 | 3,700 | 1,428 |
| 2023-04-27 | 1,407 | 1,408 | 1,405 | 1,408 | 1,900 | 1,408 |
| 2023-04-26 | 1,401 | 1,405 | 1,401 | 1,405 | 1,100 | 1,405 |
| 2023-04-25 | 1,415 | 1,415 | 1,403 | 1,412 | 1,700 | 1,412 |
| 2023-04-24 | 1,413 | 1,413 | 1,413 | 1,413 | 100 | 1,413 |
| 2023-04-21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,200 | 1,400 |
| 2023-04-20 | 1,416 | 1,416 | 1,400 | 1,400 | 500 | 1,400 |
| 2023-04-19 | 1,398 | 1,416 | 1,398 | 1,416 | 1,400 | 1,416 |
| 2023-04-18 | 1,414 | 1,414 | 1,391 | 1,406 | 700 | 1,406 |
| 2023-04-17 | 1,387 | 1,426 | 1,383 | 1,395 | 2,600 | 1,395 |
| 2023-04-14 | 1,402 | 1,402 | 1,400 | 1,400 | 500 | 1,400 |
| 2023-04-13 | 1,404 | 1,404 | 1,390 | 1,390 | 700 | 1,390 |
| 2023-04-12 | 1,400 | 1,404 | 1,400 | 1,404 | 1,500 | 1,404 |
| 2023-04-11 | 1,394 | 1,400 | 1,394 | 1,400 | 700 | 1,400 |
| 2023-04-10 | 1,393 | 1,394 | 1,393 | 1,394 | 200 | 1,394 |
| 2023-04-07 | 1,390 | 1,390 | 1,390 | 1,390 | 200 | 1,390 |
| 2023-04-06 | 1,396 | 1,397 | 1,395 | 1,397 | 400 | 1,397 |
| 2023-04-05 | 1,401 | 1,401 | 1,400 | 1,400 | 200 | 1,400 |
| 2023-04-04 | 1,401 | 1,409 | 1,401 | 1,409 | 700 | 1,409 |
| 2023-04-03 | 1,420 | 1,420 | 1,397 | 1,397 | 600 | 1,397 |
| 2023-03-31 | 1,410 | 1,410 | 1,409 | 1,409 | 1,700 | 1,409 |
| 2023-03-30 | 1,393 | 1,412 | 1,393 | 1,410 | 1,200 | 1,410 |
| 2023-03-29 | 1,395 | 1,410 | 1,395 | 1,410 | 700 | 1,410 |
| 2023-03-28 | 1,385 | 1,400 | 1,385 | 1,395 | 700 | 1,395 |
| 2023-03-27 | 1,370 | 1,398 | 1,370 | 1,390 | 400 | 1,390 |
| 2023-03-24 | 1,380 | 1,380 | 1,380 | 1,380 | 200 | 1,380 |
| 2023-03-23 | 1,351 | 1,380 | 1,351 | 1,380 | 900 | 1,380 |
| 2023-03-22 | - | - | - | 1,380 | - | 1,380 |
| 2023-03-20 | 1,355 | 1,389 | 1,336 | 1,380 | 1,300 | 1,380 |
| 2023-03-17 | - | - | - | 1,325 | - | 1,325 |
| 2023-03-16 | 1,325 | 1,325 | 1,325 | 1,325 | 300 | 1,325 |
| 2023-03-15 | 1,353 | 1,353 | 1,338 | 1,338 | 200 | 1,338 |
| 2023-03-14 | 1,333 | 1,360 | 1,330 | 1,360 | 600 | 1,360 |
| 2023-03-13 | 1,351 | 1,360 | 1,344 | 1,360 | 500 | 1,360 |
| 2023-03-10 | 1,369 | 1,370 | 1,369 | 1,369 | 700 | 1,369 |
| 2023-03-09 | 1,380 | 1,380 | 1,370 | 1,370 | 200 | 1,370 |
| 2023-03-08 | 1,387 | 1,387 | 1,385 | 1,385 | 400 | 1,385 |
| 2023-03-07 | 1,387 | 1,387 | 1,387 | 1,387 | 100 | 1,387 |
| 2023-03-06 | 1,390 | 1,391 | 1,390 | 1,391 | 700 | 1,391 |
| 2023-03-03 | 1,388 | 1,388 | 1,388 | 1,388 | 100 | 1,388 |
| 2023-03-02 | 1,375 | 1,375 | 1,366 | 1,366 | 200 | 1,366 |
| 2023-03-01 | 1,380 | 1,380 | 1,380 | 1,380 | 300 | 1,380 |
| 2023-02-28 | 1,392 | 1,392 | 1,361 | 1,388 | 2,300 | 1,388 |
| 2023-02-27 | 1,353 | 1,364 | 1,353 | 1,362 | 1,300 | 1,362 |
| 2023-02-24 | 1,339 | 1,339 | 1,335 | 1,335 | 400 | 1,335 |
| 2023-02-22 | 1,331 | 1,338 | 1,331 | 1,338 | 1,000 | 1,338 |
| 2023-02-21 | 1,335 | 1,335 | 1,335 | 1,335 | 100 | 1,335 |
| 2023-02-20 | 1,333 | 1,333 | 1,324 | 1,330 | 1,000 | 1,330 |
| 2023-02-17 | 1,329 | 1,339 | 1,329 | 1,333 | 600 | 1,333 |
| 2023-02-16 | 1,340 | 1,340 | 1,327 | 1,327 | 200 | 1,327 |
| 2023-02-15 | 1,321 | 1,338 | 1,320 | 1,338 | 1,200 | 1,338 |
| 2023-02-14 | 1,320 | 1,340 | 1,320 | 1,340 | 1,100 | 1,340 |
| 2023-02-13 | 1,340 | 1,340 | 1,335 | 1,335 | 1,700 | 1,335 |
| 2023-02-10 | 1,354 | 1,354 | 1,343 | 1,343 | 800 | 1,343 |
| 2023-02-09 | 1,326 | 1,354 | 1,326 | 1,354 | 200 | 1,354 |
| 2023-02-08 | 1,347 | 1,347 | 1,347 | 1,347 | 200 | 1,347 |
| 2023-02-07 | 1,339 | 1,360 | 1,339 | 1,360 | 800 | 1,360 |
| 2023-02-06 | - | - | - | 1,368 | - | 1,368 |
| 2023-02-03 | 1,338 | 1,368 | 1,330 | 1,368 | 2,800 | 1,368 |
| 2023-02-02 | 1,334 | 1,335 | 1,334 | 1,335 | 1,200 | 1,335 |
| 2023-02-01 | 1,336 | 1,336 | 1,336 | 1,336 | 500 | 1,336 |
| 2023-01-31 | 1,343 | 1,343 | 1,338 | 1,340 | 1,700 | 1,340 |
| 2023-01-30 | 1,334 | 1,341 | 1,331 | 1,332 | 600 | 1,332 |
| 2023-01-27 | 1,336 | 1,347 | 1,336 | 1,347 | 600 | 1,347 |
| 2023-01-26 | 1,340 | 1,340 | 1,336 | 1,336 | 200 | 1,336 |
| 2023-01-25 | 1,331 | 1,340 | 1,331 | 1,340 | 700 | 1,340 |
| 2023-01-24 | 1,352 | 1,352 | 1,313 | 1,329 | 1,400 | 1,329 |
| 2023-01-23 | 1,360 | 1,360 | 1,333 | 1,333 | 200 | 1,333 |
| 2023-01-20 | 1,330 | 1,330 | 1,330 | 1,330 | 300 | 1,330 |
| 2023-01-19 | - | - | - | 1,316 | - | 1,316 |
| 2023-01-18 | 1,316 | 1,316 | 1,316 | 1,316 | 100 | 1,316 |
| 2023-01-17 | 1,305 | 1,307 | 1,305 | 1,307 | 500 | 1,307 |
| 2023-01-16 | 1,322 | 1,322 | 1,322 | 1,322 | 100 | 1,322 |
| 2023-01-13 | 1,330 | 1,330 | 1,320 | 1,320 | 300 | 1,320 |
| 2023-01-12 | 1,318 | 1,318 | 1,318 | 1,318 | 200 | 1,318 |
| 2023-01-11 | 1,303 | 1,330 | 1,303 | 1,308 | 2,500 | 1,308 |
| 2023-01-10 | 1,365 | 1,365 | 1,333 | 1,333 | 300 | 1,333 |
| 2023-01-06 | - | - | - | 1,328 | - | 1,328 |
| 2023-01-05 | 1,328 | 1,328 | 1,328 | 1,328 | 900 | 1,328 |
| 2023-01-04 | 1,344 | 1,357 | 1,329 | 1,329 | 1,200 | 1,329 |
分割・併合履歴 ： なし
