7698 (株)アイスコ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,652 | 1,680 | 1,625 | 1,626 | 13,500 | 1,626 |
| 2024-11-20 | 1,668 | 1,673 | 1,651 | 1,653 | 6,700 | 1,653 |
| 2024-11-19 | 1,666 | 1,675 | 1,661 | 1,675 | 3,900 | 1,675 |
| 2024-11-18 | 1,649 | 1,669 | 1,641 | 1,662 | 5,300 | 1,662 |
| 2024-11-15 | 1,662 | 1,668 | 1,645 | 1,650 | 8,800 | 1,650 |
| 2024-11-14 | 1,690 | 1,690 | 1,639 | 1,673 | 28,300 | 1,673 |
| 2024-11-13 | 1,731 | 1,731 | 1,692 | 1,692 | 12,700 | 1,692 |
| 2024-11-12 | 1,761 | 1,761 | 1,709 | 1,731 | 8,200 | 1,731 |
| 2024-11-11 | 1,760 | 1,768 | 1,720 | 1,750 | 7,000 | 1,750 |
| 2024-11-08 | 1,749 | 1,768 | 1,737 | 1,760 | 4,000 | 1,760 |
| 2024-11-07 | 1,755 | 1,775 | 1,716 | 1,741 | 9,800 | 1,741 |
| 2024-11-06 | 1,722 | 1,760 | 1,722 | 1,749 | 8,300 | 1,749 |
| 2024-11-05 | 1,700 | 1,721 | 1,700 | 1,715 | 4,300 | 1,715 |
| 2024-11-01 | 1,739 | 1,739 | 1,687 | 1,700 | 16,300 | 1,700 |
| 2024-10-31 | 1,727 | 1,748 | 1,714 | 1,748 | 6,400 | 1,748 |
| 2024-10-30 | 1,764 | 1,764 | 1,725 | 1,725 | 7,200 | 1,725 |
| 2024-10-29 | 1,747 | 1,760 | 1,725 | 1,760 | 7,400 | 1,760 |
| 2024-10-28 | 1,729 | 1,783 | 1,721 | 1,733 | 12,600 | 1,733 |
| 2024-10-25 | 1,733 | 1,733 | 1,701 | 1,716 | 15,500 | 1,716 |
| 2024-10-24 | 1,750 | 1,759 | 1,721 | 1,743 | 19,800 | 1,743 |
| 2024-10-23 | 1,790 | 1,813 | 1,755 | 1,765 | 21,600 | 1,765 |
| 2024-10-22 | 1,830 | 1,855 | 1,789 | 1,795 | 20,700 | 1,795 |
| 2024-10-21 | 1,830 | 1,864 | 1,807 | 1,827 | 20,700 | 1,827 |
| 2024-10-18 | 1,900 | 1,900 | 1,835 | 1,846 | 27,700 | 1,846 |
| 2024-10-17 | 1,870 | 1,937 | 1,860 | 1,871 | 28,600 | 1,871 |
| 2024-10-16 | 1,874 | 1,901 | 1,815 | 1,851 | 33,700 | 1,851 |
| 2024-10-15 | 1,812 | 1,879 | 1,800 | 1,855 | 46,900 | 1,855 |
| 2024-10-11 | 1,690 | 1,800 | 1,690 | 1,789 | 63,300 | 1,789 |
| 2024-10-10 | 1,642 | 1,690 | 1,642 | 1,685 | 23,300 | 1,685 |
| 2024-10-09 | 1,628 | 1,674 | 1,627 | 1,642 | 40,400 | 1,642 |
| 2024-10-08 | 1,573 | 1,619 | 1,561 | 1,617 | 32,700 | 1,617 |
| 2024-10-07 | 1,557 | 1,570 | 1,554 | 1,557 | 9,900 | 1,557 |
| 2024-10-04 | 1,580 | 1,580 | 1,551 | 1,551 | 23,800 | 1,551 |
| 2024-10-03 | 1,602 | 1,613 | 1,576 | 1,583 | 24,000 | 1,583 |
| 2024-10-02 | 1,617 | 1,617 | 1,590 | 1,597 | 21,800 | 1,597 |
| 2024-10-01 | 1,612 | 1,632 | 1,604 | 1,616 | 15,400 | 1,616 |
| 2024-09-30 | 1,583 | 1,613 | 1,579 | 1,607 | 36,700 | 1,607 |
| 2024-09-27 | 1,601 | 1,630 | 1,588 | 1,610 | 46,000 | 1,610 |
| 2024-09-26 | 3,345 | 3,370 | 3,250 | 3,300 | 26,100 | 1,650 |
| 2024-09-25 | 3,350 | 3,350 | 3,275 | 3,340 | 9,600 | 1,670 |
| 2024-09-24 | 3,385 | 3,385 | 3,325 | 3,335 | 8,300 | 1,667.50 |
| 2024-09-20 | 3,275 | 3,370 | 3,275 | 3,340 | 12,200 | 1,670 |
| 2024-09-19 | 3,280 | 3,295 | 3,225 | 3,240 | 5,700 | 1,620 |
| 2024-09-18 | 3,140 | 3,320 | 3,120 | 3,265 | 19,800 | 1,632.50 |
| 2024-09-17 | 3,080 | 3,110 | 3,040 | 3,105 | 6,100 | 1,552.50 |
| 2024-09-13 | 3,170 | 3,170 | 3,080 | 3,080 | 3,800 | 1,540 |
| 2024-09-12 | 3,130 | 3,170 | 3,115 | 3,125 | 4,800 | 1,562.50 |
| 2024-09-11 | 3,200 | 3,200 | 3,085 | 3,125 | 6,300 | 1,562.50 |
| 2024-09-10 | 3,110 | 3,175 | 3,110 | 3,155 | 2,600 | 1,577.50 |
| 2024-09-09 | 3,050 | 3,115 | 3,015 | 3,105 | 4,300 | 1,552.50 |
| 2024-09-06 | 3,120 | 3,120 | 3,060 | 3,100 | 3,100 | 1,550 |
| 2024-09-05 | 3,130 | 3,190 | 3,095 | 3,110 | 6,600 | 1,555 |
| 2024-09-04 | 3,150 | 3,185 | 3,095 | 3,095 | 9,000 | 1,547.50 |
| 2024-09-03 | 3,175 | 3,225 | 3,160 | 3,180 | 5,300 | 1,590 |
| 2024-09-02 | 3,105 | 3,225 | 3,080 | 3,190 | 15,300 | 1,595 |
| 2024-08-30 | 3,040 | 3,055 | 3,025 | 3,045 | 4,200 | 1,522.50 |
| 2024-08-29 | 3,125 | 3,125 | 3,005 | 3,035 | 6,100 | 1,517.50 |
| 2024-08-28 | 3,145 | 3,160 | 2,997 | 3,095 | 5,900 | 1,547.50 |
| 2024-08-27 | 3,095 | 3,135 | 3,020 | 3,135 | 4,800 | 1,567.50 |
| 2024-08-26 | 3,100 | 3,135 | 3,060 | 3,060 | 13,000 | 1,530 |
| 2024-08-23 | 2,908 | 3,070 | 2,885 | 3,050 | 12,000 | 1,525 |
| 2024-08-22 | 2,891 | 2,923 | 2,864 | 2,887 | 3,200 | 1,443.50 |
| 2024-08-21 | 2,921 | 2,925 | 2,876 | 2,893 | 2,500 | 1,446.50 |
| 2024-08-20 | 2,978 | 2,978 | 2,921 | 2,921 | 3,100 | 1,460.50 |
| 2024-08-19 | 2,879 | 2,960 | 2,879 | 2,932 | 13,000 | 1,466 |
| 2024-08-16 | 2,849 | 2,880 | 2,810 | 2,857 | 9,800 | 1,428.50 |
| 2024-08-15 | 2,814 | 2,835 | 2,800 | 2,821 | 5,200 | 1,410.50 |
| 2024-08-14 | 2,899 | 2,899 | 2,770 | 2,821 | 14,500 | 1,410.50 |
| 2024-08-13 | 2,870 | 2,970 | 2,870 | 2,926 | 11,900 | 1,463 |
| 2024-08-09 | 2,926 | 2,950 | 2,850 | 2,870 | 7,100 | 1,435 |
| 2024-08-08 | 2,890 | 2,907 | 2,831 | 2,876 | 6,200 | 1,438 |
| 2024-08-07 | 2,827 | 2,957 | 2,760 | 2,880 | 14,100 | 1,440 |
| 2024-08-06 | 2,580 | 2,880 | 2,580 | 2,790 | 11,000 | 1,395 |
| 2024-08-05 | 2,649 | 2,731 | 2,505 | 2,530 | 22,600 | 1,265 |
| 2024-08-02 | 2,812 | 2,880 | 2,800 | 2,849 | 19,100 | 1,424.50 |
| 2024-08-01 | 3,005 | 3,005 | 2,930 | 2,950 | 8,500 | 1,475 |
| 2024-07-31 | 3,035 | 3,055 | 2,931 | 3,040 | 15,800 | 1,520 |
| 2024-07-30 | 3,100 | 3,110 | 3,035 | 3,060 | 6,700 | 1,530 |
| 2024-07-29 | 3,180 | 3,180 | 3,050 | 3,095 | 11,600 | 1,547.50 |
| 2024-07-26 | 3,045 | 3,120 | 2,996 | 3,095 | 15,800 | 1,547.50 |
| 2024-07-25 | 3,160 | 3,190 | 2,992 | 3,065 | 29,600 | 1,532.50 |
| 2024-07-24 | 3,310 | 3,310 | 3,160 | 3,175 | 27,800 | 1,587.50 |
| 2024-07-23 | 3,430 | 3,445 | 3,305 | 3,320 | 17,300 | 1,660 |
| 2024-07-22 | 3,480 | 3,570 | 3,335 | 3,430 | 50,100 | 1,715 |
| 2024-07-19 | 3,180 | 3,405 | 3,180 | 3,375 | 47,400 | 1,687.50 |
| 2024-07-18 | 3,180 | 3,190 | 3,115 | 3,155 | 6,800 | 1,577.50 |
| 2024-07-17 | 3,240 | 3,240 | 3,105 | 3,170 | 10,000 | 1,585 |
| 2024-07-16 | 3,210 | 3,285 | 3,190 | 3,240 | 15,600 | 1,620 |
| 2024-07-12 | 3,300 | 3,300 | 3,110 | 3,185 | 26,300 | 1,592.50 |
| 2024-07-11 | 3,245 | 3,400 | 3,215 | 3,320 | 27,600 | 1,660 |
| 2024-07-10 | 3,250 | 3,250 | 3,160 | 3,205 | 8,400 | 1,602.50 |
| 2024-07-09 | 3,270 | 3,330 | 3,180 | 3,215 | 21,400 | 1,607.50 |
| 2024-07-08 | 3,315 | 3,360 | 3,205 | 3,240 | 42,300 | 1,620 |
| 2024-07-05 | 3,060 | 3,180 | 3,060 | 3,150 | 28,700 | 1,575 |
| 2024-07-04 | 3,090 | 3,125 | 2,952 | 3,040 | 25,500 | 1,520 |
| 2024-07-03 | 2,920 | 3,045 | 2,920 | 3,020 | 22,500 | 1,510 |
| 2024-07-02 | 2,800 | 2,913 | 2,800 | 2,913 | 13,400 | 1,456.50 |
| 2024-07-01 | 2,877 | 2,877 | 2,770 | 2,801 | 12,000 | 1,400.50 |
| 2024-06-28 | 2,897 | 2,917 | 2,810 | 2,850 | 12,600 | 1,425 |
| 2024-06-27 | 2,919 | 2,919 | 2,854 | 2,897 | 14,500 | 1,448.50 |
| 2024-06-26 | 2,804 | 2,900 | 2,745 | 2,898 | 17,200 | 1,449 |
| 2024-06-25 | 2,819 | 2,849 | 2,703 | 2,780 | 17,600 | 1,390 |
| 2024-06-24 | 2,726 | 2,800 | 2,695 | 2,772 | 27,600 | 1,386 |
| 2024-06-21 | 2,600 | 2,709 | 2,600 | 2,689 | 21,400 | 1,344.50 |
| 2024-06-20 | 2,579 | 2,590 | 2,551 | 2,590 | 7,600 | 1,295 |
| 2024-06-19 | 2,486 | 2,565 | 2,479 | 2,565 | 9,000 | 1,282.50 |
| 2024-06-18 | 2,551 | 2,551 | 2,483 | 2,486 | 12,000 | 1,243 |
| 2024-06-17 | 2,428 | 2,544 | 2,403 | 2,544 | 28,900 | 1,272 |
| 2024-06-14 | 2,392 | 2,392 | 2,369 | 2,378 | 3,600 | 1,189 |
| 2024-06-13 | 2,418 | 2,418 | 2,380 | 2,392 | 5,600 | 1,196 |
| 2024-06-12 | 2,352 | 2,410 | 2,352 | 2,407 | 7,600 | 1,203.50 |
| 2024-06-11 | 2,354 | 2,395 | 2,353 | 2,378 | 4,100 | 1,189 |
| 2024-06-10 | 2,336 | 2,364 | 2,324 | 2,350 | 12,500 | 1,175 |
| 2024-06-07 | 2,430 | 2,445 | 2,345 | 2,365 | 19,600 | 1,182.50 |
| 2024-06-06 | 2,474 | 2,474 | 2,420 | 2,451 | 6,300 | 1,225.50 |
| 2024-06-05 | 2,480 | 2,480 | 2,461 | 2,476 | 3,700 | 1,238 |
| 2024-06-04 | 2,485 | 2,488 | 2,468 | 2,468 | 5,500 | 1,234 |
| 2024-06-03 | 2,464 | 2,485 | 2,464 | 2,485 | 3,600 | 1,242.50 |
| 2024-05-31 | 2,455 | 2,472 | 2,455 | 2,456 | 4,700 | 1,228 |
| 2024-05-30 | 2,465 | 2,485 | 2,450 | 2,466 | 7,300 | 1,233 |
| 2024-05-29 | 2,413 | 2,485 | 2,413 | 2,476 | 6,700 | 1,238 |
| 2024-05-28 | 2,434 | 2,460 | 2,411 | 2,421 | 9,200 | 1,210.50 |
| 2024-05-27 | 2,480 | 2,480 | 2,420 | 2,445 | 11,400 | 1,222.50 |
| 2024-05-24 | 2,486 | 2,492 | 2,470 | 2,480 | 9,600 | 1,240 |
| 2024-05-23 | 2,484 | 2,505 | 2,460 | 2,495 | 16,500 | 1,247.50 |
| 2024-05-22 | 2,399 | 2,479 | 2,399 | 2,462 | 17,100 | 1,231 |
| 2024-05-21 | 2,428 | 2,428 | 2,375 | 2,382 | 15,100 | 1,191 |
| 2024-05-20 | 2,350 | 2,436 | 2,340 | 2,402 | 38,900 | 1,201 |
| 2024-05-17 | 2,289 | 2,340 | 2,280 | 2,313 | 26,000 | 1,156.50 |
| 2024-05-16 | 2,304 | 2,304 | 2,231 | 2,260 | 31,600 | 1,130 |
| 2024-05-15 | 2,301 | 2,351 | 2,270 | 2,304 | 142,700 | 1,152 |
| 2024-05-14 | 2,051 | 2,051 | 2,051 | 2,051 | 9,900 | 1,025.50 |
| 2024-05-13 | 1,748 | 1,748 | 1,651 | 1,651 | 14,000 | 825.50 |
| 2024-05-10 | 1,744 | 1,762 | 1,722 | 1,748 | 2,800 | 874 |
| 2024-05-09 | 1,754 | 1,762 | 1,743 | 1,744 | 4,600 | 872 |
| 2024-05-08 | 1,760 | 1,767 | 1,723 | 1,740 | 9,600 | 870 |
| 2024-05-07 | 1,705 | 1,780 | 1,705 | 1,767 | 50,300 | 883.50 |
| 2024-05-02 | 1,680 | 1,695 | 1,665 | 1,694 | 5,700 | 847 |
| 2024-05-01 | 1,661 | 1,685 | 1,658 | 1,685 | 3,000 | 842.50 |
| 2024-04-30 | 1,662 | 1,674 | 1,632 | 1,670 | 5,500 | 835 |
| 2024-04-26 | 1,655 | 1,656 | 1,630 | 1,632 | 3,400 | 816 |
| 2024-04-25 | 1,600 | 1,654 | 1,595 | 1,643 | 9,900 | 821.50 |
| 2024-04-24 | 1,598 | 1,608 | 1,583 | 1,598 | 4,200 | 799 |
| 2024-04-23 | 1,575 | 1,583 | 1,575 | 1,583 | 600 | 791.50 |
| 2024-04-22 | 1,577 | 1,590 | 1,571 | 1,590 | 2,200 | 795 |
| 2024-04-19 | 1,595 | 1,595 | 1,587 | 1,590 | 2,600 | 795 |
| 2024-04-18 | 1,591 | 1,607 | 1,591 | 1,601 | 1,700 | 800.50 |
| 2024-04-17 | 1,603 | 1,609 | 1,595 | 1,609 | 2,900 | 804.50 |
| 2024-04-16 | 1,603 | 1,619 | 1,598 | 1,602 | 4,300 | 801 |
| 2024-04-15 | 1,601 | 1,608 | 1,601 | 1,605 | 2,200 | 802.50 |
| 2024-04-12 | 1,607 | 1,620 | 1,607 | 1,607 | 1,100 | 803.50 |
| 2024-04-11 | 1,623 | 1,623 | 1,595 | 1,621 | 3,400 | 810.50 |
| 2024-04-10 | 1,624 | 1,624 | 1,616 | 1,623 | 1,900 | 811.50 |
| 2024-04-09 | 1,624 | 1,624 | 1,622 | 1,624 | 300 | 812 |
| 2024-04-08 | 1,613 | 1,623 | 1,613 | 1,622 | 700 | 811 |
| 2024-04-05 | 1,602 | 1,610 | 1,600 | 1,610 | 1,300 | 805 |
| 2024-04-04 | 1,603 | 1,618 | 1,601 | 1,618 | 2,200 | 809 |
| 2024-04-03 | 1,604 | 1,625 | 1,601 | 1,612 | 2,700 | 806 |
| 2024-04-02 | 1,612 | 1,613 | 1,606 | 1,606 | 1,700 | 803 |
| 2024-04-01 | 1,623 | 1,624 | 1,612 | 1,612 | 3,800 | 806 |
| 2024-03-29 | 1,622 | 1,627 | 1,615 | 1,616 | 3,000 | 808 |
| 2024-03-28 | 1,638 | 1,650 | 1,627 | 1,627 | 800 | 813.50 |
| 2024-03-27 | 1,612 | 1,659 | 1,602 | 1,637 | 3,200 | 818.50 |
| 2024-03-26 | 1,651 | 1,660 | 1,609 | 1,620 | 3,400 | 810 |
| 2024-03-25 | 1,610 | 1,626 | 1,610 | 1,626 | 1,100 | 813 |
| 2024-03-22 | 1,600 | 1,616 | 1,600 | 1,600 | 600 | 800 |
| 2024-03-21 | 1,602 | 1,606 | 1,594 | 1,600 | 4,500 | 800 |
| 2024-03-19 | 1,598 | 1,609 | 1,598 | 1,598 | 2,000 | 799 |
| 2024-03-18 | 1,595 | 1,610 | 1,595 | 1,601 | 2,500 | 800.50 |
| 2024-03-15 | 1,571 | 1,594 | 1,571 | 1,594 | 1,700 | 797 |
| 2024-03-14 | 1,575 | 1,593 | 1,575 | 1,582 | 4,000 | 791 |
| 2024-03-13 | 1,556 | 1,575 | 1,556 | 1,575 | 1,100 | 787.50 |
| 2024-03-12 | 1,550 | 1,569 | 1,550 | 1,553 | 2,200 | 776.50 |
| 2024-03-11 | 1,557 | 1,573 | 1,555 | 1,555 | 2,100 | 777.50 |
| 2024-03-08 | 1,546 | 1,598 | 1,546 | 1,565 | 2,800 | 782.50 |
| 2024-03-07 | 1,580 | 1,580 | 1,563 | 1,565 | 2,300 | 782.50 |
| 2024-03-06 | 1,583 | 1,590 | 1,550 | 1,580 | 3,100 | 790 |
| 2024-03-05 | 1,600 | 1,600 | 1,581 | 1,583 | 5,100 | 791.50 |
| 2024-03-04 | 1,577 | 1,615 | 1,577 | 1,600 | 6,800 | 800 |
| 2024-03-01 | 1,573 | 1,585 | 1,573 | 1,583 | 2,000 | 791.50 |
| 2024-02-29 | 1,576 | 1,580 | 1,573 | 1,573 | 2,500 | 786.50 |
| 2024-02-28 | 1,561 | 1,580 | 1,560 | 1,580 | 1,900 | 790 |
| 2024-02-27 | 1,551 | 1,558 | 1,551 | 1,556 | 900 | 778 |
| 2024-02-26 | 1,550 | 1,550 | 1,534 | 1,545 | 2,700 | 772.50 |
| 2024-02-22 | 1,535 | 1,545 | 1,527 | 1,528 | 1,900 | 764 |
| 2024-02-21 | 1,559 | 1,559 | 1,529 | 1,534 | 2,400 | 767 |
| 2024-02-20 | 1,566 | 1,570 | 1,531 | 1,554 | 1,200 | 777 |
| 2024-02-19 | 1,521 | 1,564 | 1,521 | 1,564 | 700 | 782 |
| 2024-02-16 | 1,505 | 1,539 | 1,505 | 1,539 | 2,200 | 769.50 |
| 2024-02-15 | 1,512 | 1,519 | 1,505 | 1,505 | 3,800 | 752.50 |
| 2024-02-14 | 1,604 | 1,604 | 1,501 | 1,512 | 8,700 | 756 |
| 2024-02-13 | 1,649 | 1,657 | 1,588 | 1,590 | 11,500 | 795 |
| 2024-02-09 | 1,605 | 1,650 | 1,575 | 1,630 | 6,000 | 815 |
| 2024-02-08 | 1,639 | 1,639 | 1,594 | 1,610 | 1,700 | 805 |
| 2024-02-07 | 1,618 | 1,634 | 1,596 | 1,630 | 4,800 | 815 |
| 2024-02-06 | 1,572 | 1,618 | 1,572 | 1,618 | 2,200 | 809 |
| 2024-02-05 | 1,560 | 1,590 | 1,559 | 1,568 | 5,700 | 784 |
| 2024-02-02 | 1,535 | 1,557 | 1,535 | 1,552 | 2,700 | 776 |
| 2024-02-01 | 1,534 | 1,535 | 1,529 | 1,529 | 1,100 | 764.50 |
| 2024-01-31 | 1,531 | 1,531 | 1,520 | 1,529 | 2,000 | 764.50 |
| 2024-01-30 | 1,521 | 1,529 | 1,520 | 1,529 | 500 | 764.50 |
| 2024-01-29 | 1,504 | 1,531 | 1,504 | 1,515 | 5,000 | 757.50 |
| 2024-01-26 | 1,498 | 1,504 | 1,494 | 1,504 | 1,900 | 752 |
| 2024-01-25 | 1,492 | 1,492 | 1,488 | 1,488 | 900 | 744 |
| 2024-01-24 | 1,494 | 1,494 | 1,491 | 1,491 | 700 | 745.50 |
| 2024-01-23 | 1,511 | 1,512 | 1,500 | 1,500 | 1,200 | 750 |
| 2024-01-22 | 1,515 | 1,516 | 1,508 | 1,508 | 1,000 | 754 |
| 2024-01-19 | 1,504 | 1,508 | 1,492 | 1,508 | 1,300 | 754 |
| 2024-01-18 | 1,485 | 1,500 | 1,479 | 1,494 | 4,500 | 747 |
| 2024-01-17 | 1,483 | 1,483 | 1,476 | 1,481 | 1,700 | 740.50 |
| 2024-01-16 | 1,499 | 1,499 | 1,475 | 1,481 | 2,200 | 740.50 |
| 2024-01-15 | 1,510 | 1,511 | 1,490 | 1,492 | 2,900 | 746 |
| 2024-01-12 | 1,520 | 1,520 | 1,465 | 1,500 | 2,300 | 750 |
| 2024-01-11 | 1,534 | 1,534 | 1,509 | 1,520 | 1,900 | 760 |
| 2024-01-10 | 1,499 | 1,544 | 1,499 | 1,525 | 5,400 | 762.50 |
| 2024-01-09 | 1,488 | 1,506 | 1,485 | 1,500 | 3,700 | 750 |
| 2024-01-05 | 1,463 | 1,475 | 1,463 | 1,474 | 1,200 | 737 |
| 2024-01-04 | 1,443 | 1,473 | 1,443 | 1,472 | 2,100 | 736 |
分割・併合履歴 ： [2024-09-27]1株→2株
