7695 (株)交換できるくん の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 3,385 | 3,390 | 3,320 | 3,325 | 9,700 | 3,325 |
| 2021-12-29 | 3,265 | 3,380 | 3,260 | 3,345 | 11,000 | 3,345 |
| 2021-12-28 | 3,200 | 3,275 | 3,175 | 3,265 | 23,000 | 3,265 |
| 2021-12-27 | 3,330 | 3,330 | 3,150 | 3,160 | 31,400 | 3,160 |
| 2021-12-24 | 3,305 | 3,400 | 3,305 | 3,345 | 8,100 | 3,345 |
| 2021-12-23 | 3,445 | 3,445 | 3,215 | 3,315 | 20,800 | 3,315 |
| 2021-12-22 | 3,210 | 3,350 | 3,180 | 3,315 | 26,800 | 3,315 |
| 2021-12-21 | 3,090 | 3,180 | 3,010 | 3,125 | 24,100 | 3,125 |
| 2021-12-20 | 3,150 | 3,185 | 3,055 | 3,060 | 10,600 | 3,060 |
| 2021-12-17 | 3,210 | 3,235 | 3,085 | 3,140 | 21,400 | 3,140 |
| 2021-12-16 | 3,350 | 3,405 | 3,250 | 3,270 | 15,700 | 3,270 |
| 2021-12-15 | 3,205 | 3,345 | 3,185 | 3,255 | 11,500 | 3,255 |
| 2021-12-14 | 3,375 | 3,430 | 3,210 | 3,255 | 19,300 | 3,255 |
| 2021-12-13 | 3,500 | 3,500 | 3,360 | 3,445 | 11,200 | 3,445 |
| 2021-12-10 | 3,700 | 3,700 | 3,410 | 3,410 | 31,700 | 3,410 |
| 2021-12-09 | 3,675 | 3,795 | 3,615 | 3,680 | 37,700 | 3,680 |
| 2021-12-08 | 3,635 | 3,750 | 3,555 | 3,560 | 20,800 | 3,560 |
| 2021-12-07 | 3,380 | 3,595 | 3,380 | 3,535 | 28,000 | 3,535 |
| 2021-12-06 | 3,360 | 3,440 | 3,310 | 3,320 | 15,300 | 3,320 |
| 2021-12-03 | 3,230 | 3,465 | 3,230 | 3,360 | 18,600 | 3,360 |
| 2021-12-02 | 3,190 | 3,330 | 3,150 | 3,250 | 25,600 | 3,250 |
| 2021-12-01 | 3,250 | 3,415 | 3,140 | 3,320 | 38,000 | 3,320 |
| 2021-11-30 | 3,510 | 3,510 | 3,270 | 3,270 | 55,400 | 3,270 |
| 2021-11-29 | 3,790 | 3,870 | 3,410 | 3,420 | 56,900 | 3,420 |
| 2021-11-26 | 3,825 | 3,955 | 3,720 | 3,855 | 24,800 | 3,855 |
| 2021-11-25 | 4,010 | 4,080 | 3,895 | 3,895 | 15,700 | 3,895 |
| 2021-11-24 | 4,050 | 4,055 | 3,830 | 3,950 | 24,100 | 3,950 |
| 2021-11-22 | 4,030 | 4,130 | 3,980 | 4,120 | 12,500 | 4,120 |
| 2021-11-19 | 4,065 | 4,065 | 3,930 | 3,970 | 9,000 | 3,970 |
| 2021-11-18 | 4,045 | 4,050 | 3,905 | 3,995 | 17,600 | 3,995 |
| 2021-11-17 | 4,200 | 4,375 | 4,035 | 4,045 | 43,400 | 4,045 |
| 2021-11-16 | 3,965 | 4,370 | 3,960 | 4,155 | 62,300 | 4,155 |
| 2021-11-15 | 3,805 | 3,995 | 3,755 | 3,905 | 42,200 | 3,905 |
| 2021-11-12 | 3,640 | 3,745 | 3,580 | 3,735 | 33,900 | 3,735 |
| 2021-11-11 | 3,615 | 3,720 | 3,610 | 3,695 | 24,200 | 3,695 |
| 2021-11-10 | 3,815 | 3,815 | 3,600 | 3,605 | 49,400 | 3,605 |
| 2021-11-09 | 3,985 | 4,035 | 3,820 | 3,830 | 27,600 | 3,830 |
| 2021-11-08 | 3,990 | 4,155 | 3,900 | 3,915 | 49,100 | 3,915 |
| 2021-11-05 | 4,070 | 4,100 | 3,930 | 3,955 | 26,600 | 3,955 |
| 2021-11-04 | 4,095 | 4,160 | 3,955 | 4,010 | 19,400 | 4,010 |
| 2021-11-02 | 3,990 | 4,080 | 3,980 | 4,045 | 18,800 | 4,045 |
| 2021-11-01 | 3,995 | 4,025 | 3,910 | 3,935 | 10,000 | 3,935 |
| 2021-10-29 | 3,990 | 4,040 | 3,910 | 3,925 | 10,300 | 3,925 |
| 2021-10-28 | 3,955 | 3,960 | 3,880 | 3,920 | 6,300 | 3,920 |
| 2021-10-27 | 4,005 | 4,100 | 3,920 | 3,920 | 10,600 | 3,920 |
| 2021-10-26 | 3,950 | 4,065 | 3,950 | 4,000 | 11,800 | 4,000 |
| 2021-10-25 | 3,865 | 4,030 | 3,800 | 3,950 | 44,700 | 3,950 |
| 2021-10-22 | 3,900 | 3,925 | 3,800 | 3,820 | 23,400 | 3,820 |
| 2021-10-21 | 4,025 | 4,025 | 3,885 | 3,925 | 33,400 | 3,925 |
| 2021-10-20 | 4,100 | 4,100 | 3,960 | 4,025 | 26,400 | 4,025 |
| 2021-10-19 | 4,060 | 4,160 | 4,060 | 4,100 | 19,800 | 4,100 |
| 2021-10-18 | 4,180 | 4,180 | 4,025 | 4,045 | 20,800 | 4,045 |
| 2021-10-15 | 4,110 | 4,210 | 4,090 | 4,185 | 18,900 | 4,185 |
| 2021-10-14 | 4,250 | 4,275 | 4,090 | 4,105 | 19,200 | 4,105 |
| 2021-10-13 | 4,335 | 4,335 | 4,195 | 4,220 | 18,700 | 4,220 |
| 2021-10-12 | 4,495 | 4,530 | 4,310 | 4,390 | 25,000 | 4,390 |
| 2021-10-11 | 4,360 | 4,515 | 4,300 | 4,410 | 30,600 | 4,410 |
| 2021-10-08 | 4,230 | 4,285 | 4,130 | 4,220 | 25,600 | 4,220 |
| 2021-10-07 | 4,190 | 4,255 | 4,085 | 4,160 | 21,400 | 4,160 |
| 2021-10-06 | 4,260 | 4,400 | 4,070 | 4,190 | 40,700 | 4,190 |
| 2021-10-05 | 4,295 | 4,300 | 3,975 | 4,190 | 63,400 | 4,190 |
| 2021-10-04 | 4,780 | 4,780 | 4,330 | 4,415 | 45,000 | 4,415 |
| 2021-10-01 | 4,870 | 4,940 | 4,635 | 4,650 | 41,500 | 4,650 |
| 2021-09-30 | 5,250 | 5,250 | 4,880 | 4,900 | 45,600 | 4,900 |
| 2021-09-29 | 4,890 | 5,260 | 4,870 | 5,200 | 18,200 | 5,200 |
| 2021-09-28 | 5,280 | 5,300 | 5,030 | 5,040 | 20,000 | 5,040 |
| 2021-09-27 | 4,950 | 5,320 | 4,950 | 5,190 | 45,200 | 5,190 |
| 2021-09-24 | 5,220 | 5,220 | 4,940 | 4,970 | 24,600 | 4,970 |
| 2021-09-22 | 5,070 | 5,100 | 4,880 | 5,010 | 22,900 | 5,010 |
| 2021-09-21 | 4,740 | 5,060 | 4,710 | 5,000 | 29,500 | 5,000 |
| 2021-09-17 | 5,060 | 5,180 | 4,940 | 5,050 | 27,300 | 5,050 |
| 2021-09-16 | 5,330 | 5,420 | 4,985 | 5,050 | 38,000 | 5,050 |
| 2021-09-15 | 5,170 | 5,340 | 5,170 | 5,250 | 29,700 | 5,250 |
| 2021-09-14 | 5,520 | 5,600 | 5,040 | 5,120 | 82,600 | 5,120 |
| 2021-09-13 | 5,260 | 5,510 | 5,200 | 5,420 | 53,200 | 5,420 |
| 2021-09-10 | 4,955 | 5,470 | 4,955 | 5,260 | 81,700 | 5,260 |
| 2021-09-09 | 4,935 | 5,080 | 4,900 | 4,930 | 45,100 | 4,930 |
| 2021-09-08 | 4,790 | 4,950 | 4,730 | 4,895 | 36,300 | 4,895 |
| 2021-09-07 | 4,810 | 4,900 | 4,635 | 4,800 | 41,900 | 4,800 |
| 2021-09-06 | 4,460 | 4,740 | 4,305 | 4,690 | 42,600 | 4,690 |
| 2021-09-03 | 4,510 | 4,525 | 4,250 | 4,250 | 21,500 | 4,250 |
| 2021-09-02 | 4,555 | 4,615 | 4,435 | 4,460 | 29,400 | 4,460 |
| 2021-09-01 | 4,360 | 4,485 | 4,270 | 4,485 | 35,500 | 4,485 |
| 2021-08-31 | 4,110 | 4,300 | 4,105 | 4,300 | 17,200 | 4,300 |
| 2021-08-30 | 4,160 | 4,170 | 3,965 | 4,065 | 15,800 | 4,065 |
| 2021-08-27 | 3,945 | 4,105 | 3,875 | 4,100 | 19,700 | 4,100 |
| 2021-08-26 | 3,810 | 3,940 | 3,795 | 3,925 | 12,700 | 3,925 |
| 2021-08-25 | 3,960 | 3,980 | 3,730 | 3,810 | 23,900 | 3,810 |
| 2021-08-24 | 3,680 | 3,950 | 3,680 | 3,890 | 26,000 | 3,890 |
| 2021-08-23 | 3,560 | 3,690 | 3,530 | 3,605 | 25,400 | 3,605 |
| 2021-08-20 | 3,840 | 3,840 | 3,540 | 3,630 | 29,300 | 3,630 |
| 2021-08-19 | 3,940 | 4,085 | 3,820 | 3,840 | 10,300 | 3,840 |
| 2021-08-18 | 3,960 | 4,000 | 3,845 | 3,900 | 21,500 | 3,900 |
| 2021-08-17 | 4,290 | 4,290 | 4,000 | 4,000 | 14,100 | 4,000 |
| 2021-08-16 | 4,060 | 4,360 | 3,920 | 4,205 | 40,900 | 4,205 |
| 2021-08-13 | 4,550 | 4,645 | 4,460 | 4,620 | 10,700 | 4,620 |
| 2021-08-12 | 4,750 | 4,750 | 4,405 | 4,555 | 24,300 | 4,555 |
| 2021-08-11 | 4,410 | 4,850 | 4,375 | 4,725 | 34,800 | 4,725 |
| 2021-08-10 | 4,110 | 4,420 | 4,090 | 4,340 | 12,700 | 4,340 |
| 2021-08-06 | 3,960 | 4,090 | 3,955 | 4,090 | 9,000 | 4,090 |
| 2021-08-05 | 3,900 | 4,200 | 3,820 | 4,085 | 22,000 | 4,085 |
| 2021-08-04 | 4,185 | 4,185 | 3,915 | 3,915 | 18,900 | 3,915 |
| 2021-08-03 | 4,230 | 4,280 | 4,150 | 4,150 | 5,200 | 4,150 |
| 2021-08-02 | 4,330 | 4,330 | 4,225 | 4,240 | 9,900 | 4,240 |
| 2021-07-30 | 4,400 | 4,550 | 4,280 | 4,355 | 8,600 | 4,355 |
| 2021-07-29 | 4,310 | 4,480 | 4,310 | 4,400 | 7,800 | 4,400 |
| 2021-07-28 | 4,385 | 4,385 | 4,230 | 4,325 | 10,300 | 4,325 |
| 2021-07-27 | 4,390 | 4,395 | 4,300 | 4,315 | 8,600 | 4,315 |
| 2021-07-26 | 4,345 | 4,485 | 4,345 | 4,390 | 10,300 | 4,390 |
| 2021-07-21 | 4,280 | 4,400 | 4,270 | 4,275 | 6,000 | 4,275 |
| 2021-07-20 | 4,380 | 4,420 | 4,270 | 4,270 | 10,500 | 4,270 |
| 2021-07-19 | 4,550 | 4,550 | 4,315 | 4,400 | 22,000 | 4,400 |
| 2021-07-16 | 4,215 | 4,685 | 4,215 | 4,605 | 58,800 | 4,605 |
| 2021-07-15 | 4,460 | 4,460 | 4,220 | 4,230 | 20,600 | 4,230 |
| 2021-07-14 | 4,350 | 4,500 | 4,310 | 4,440 | 13,400 | 4,440 |
| 2021-07-13 | 4,400 | 4,495 | 4,365 | 4,370 | 7,400 | 4,370 |
| 2021-07-12 | 4,440 | 4,530 | 4,440 | 4,470 | 7,700 | 4,470 |
| 2021-07-09 | 4,450 | 4,490 | 4,310 | 4,415 | 34,800 | 4,415 |
| 2021-07-08 | 4,620 | 4,640 | 4,510 | 4,590 | 20,200 | 4,590 |
| 2021-07-07 | 4,460 | 4,760 | 4,445 | 4,675 | 48,100 | 4,675 |
| 2021-07-06 | 4,490 | 4,540 | 4,330 | 4,465 | 34,300 | 4,465 |
| 2021-07-05 | 4,465 | 4,580 | 4,400 | 4,490 | 34,100 | 4,490 |
| 2021-07-02 | 4,670 | 4,670 | 4,455 | 4,455 | 45,400 | 4,455 |
| 2021-07-01 | 4,715 | 4,735 | 4,540 | 4,650 | 34,800 | 4,650 |
| 2021-06-30 | 4,865 | 4,870 | 4,680 | 4,715 | 38,000 | 4,715 |
| 2021-06-29 | 4,935 | 4,945 | 4,805 | 4,855 | 17,700 | 4,855 |
| 2021-06-28 | 4,980 | 5,000 | 4,870 | 4,935 | 14,500 | 4,935 |
| 2021-06-25 | 4,835 | 4,980 | 4,835 | 4,980 | 28,000 | 4,980 |
| 2021-06-24 | 4,925 | 5,000 | 4,790 | 4,820 | 26,500 | 4,820 |
| 2021-06-23 | 4,775 | 4,970 | 4,730 | 4,925 | 35,500 | 4,925 |
| 2021-06-22 | 4,895 | 4,980 | 4,815 | 4,830 | 37,800 | 4,830 |
| 2021-06-21 | 4,740 | 4,800 | 4,655 | 4,700 | 76,800 | 4,700 |
| 2021-06-18 | 5,130 | 5,230 | 4,895 | 4,950 | 81,900 | 4,950 |
| 2021-06-17 | 5,200 | 5,230 | 5,080 | 5,090 | 33,300 | 5,090 |
| 2021-06-16 | 5,170 | 5,360 | 5,160 | 5,250 | 32,800 | 5,250 |
| 2021-06-15 | 5,430 | 5,430 | 5,230 | 5,240 | 52,300 | 5,240 |
| 2021-06-14 | 5,530 | 5,540 | 5,360 | 5,430 | 60,400 | 5,430 |
| 2021-06-11 | 5,210 | 5,620 | 5,150 | 5,540 | 158,200 | 5,540 |
| 2021-06-10 | 5,120 | 5,190 | 4,885 | 5,170 | 128,100 | 5,170 |
| 2021-06-09 | 4,970 | 5,180 | 4,950 | 5,110 | 87,900 | 5,110 |
| 2021-06-08 | 5,010 | 5,130 | 4,925 | 4,940 | 77,300 | 4,940 |
| 2021-06-07 | 5,080 | 5,210 | 4,980 | 5,100 | 64,100 | 5,100 |
| 2021-06-04 | 5,300 | 5,370 | 5,020 | 5,040 | 85,400 | 5,040 |
| 2021-06-03 | 5,280 | 5,500 | 5,260 | 5,300 | 80,000 | 5,300 |
| 2021-06-02 | 5,370 | 5,450 | 5,260 | 5,270 | 70,200 | 5,270 |
| 2021-06-01 | 5,470 | 5,610 | 5,190 | 5,440 | 126,500 | 5,440 |
| 2021-05-31 | 5,510 | 5,700 | 5,400 | 5,450 | 98,400 | 5,450 |
| 2021-05-28 | 6,100 | 6,130 | 5,510 | 5,570 | 185,500 | 5,570 |
| 2021-05-27 | 5,940 | 6,180 | 5,790 | 5,900 | 177,400 | 5,900 |
| 2021-05-26 | 5,660 | 6,140 | 5,630 | 5,960 | 438,600 | 5,960 |
| 2021-05-25 | 5,240 | 5,790 | 5,200 | 5,630 | 349,100 | 5,630 |
| 2021-05-24 | 5,190 | 5,340 | 5,010 | 5,050 | 279,600 | 5,050 |
| 2021-05-21 | 4,705 | 5,310 | 4,675 | 5,290 | 581,200 | 5,290 |
| 2021-05-20 | 4,940 | 5,020 | 4,615 | 4,635 | 279,900 | 4,635 |
| 2021-05-19 | 5,060 | 5,210 | 4,820 | 4,940 | 336,300 | 4,940 |
| 2021-05-18 | 5,480 | 5,960 | 5,040 | 5,050 | 458,400 | 5,050 |
| 2021-05-17 | 6,400 | 6,500 | 5,640 | 5,640 | 81,800 | 5,640 |
| 2021-05-14 | 6,790 | 6,850 | 6,400 | 6,640 | 93,800 | 6,640 |
| 2021-05-13 | 6,840 | 7,200 | 6,670 | 6,690 | 139,900 | 6,690 |
| 2021-05-12 | 7,260 | 7,850 | 6,800 | 7,060 | 379,200 | 7,060 |
| 2021-05-11 | 7,200 | 7,540 | 7,040 | 7,110 | 236,800 | 7,110 |
| 2021-05-10 | 7,340 | 7,390 | 6,850 | 6,990 | 191,500 | 6,990 |
| 2021-05-07 | 6,700 | 7,430 | 6,660 | 7,430 | 248,100 | 7,430 |
| 2021-05-06 | 6,590 | 6,790 | 6,320 | 6,430 | 63,300 | 6,430 |
| 2021-04-30 | 6,820 | 6,820 | 6,600 | 6,690 | 56,700 | 6,690 |
| 2021-04-28 | 7,130 | 7,150 | 6,860 | 6,890 | 72,800 | 6,890 |
| 2021-04-27 | 7,100 | 7,300 | 6,800 | 7,250 | 124,700 | 7,250 |
| 2021-04-26 | 7,100 | 7,280 | 7,020 | 7,080 | 76,800 | 7,080 |
| 2021-04-23 | 6,810 | 7,180 | 6,690 | 7,150 | 167,800 | 7,150 |
| 2021-04-22 | 7,370 | 7,580 | 6,540 | 6,900 | 359,000 | 6,900 |
| 2021-04-21 | 7,350 | 7,710 | 7,060 | 7,070 | 404,100 | 7,070 |
| 2021-04-20 | 6,710 | 7,380 | 6,520 | 7,180 | 317,300 | 7,180 |
| 2021-04-19 | 6,500 | 7,160 | 6,470 | 6,810 | 390,400 | 6,810 |
| 2021-04-16 | 6,130 | 6,330 | 6,100 | 6,190 | 137,600 | 6,190 |
| 2021-04-15 | 5,840 | 6,210 | 5,780 | 6,080 | 112,000 | 6,080 |
| 2021-04-14 | 5,880 | 5,980 | 5,640 | 5,900 | 95,100 | 5,900 |
| 2021-04-13 | 5,760 | 5,990 | 5,750 | 5,880 | 172,900 | 5,880 |
| 2021-04-12 | 5,350 | 5,770 | 5,320 | 5,700 | 169,800 | 5,700 |
| 2021-04-09 | 5,240 | 5,420 | 5,100 | 5,320 | 101,300 | 5,320 |
| 2021-04-08 | 5,400 | 5,400 | 5,140 | 5,240 | 76,000 | 5,240 |
| 2021-04-07 | 5,590 | 5,640 | 5,320 | 5,450 | 138,600 | 5,450 |
| 2021-04-06 | 5,660 | 5,750 | 5,090 | 5,410 | 262,300 | 5,410 |
| 2021-04-05 | 5,690 | 5,770 | 5,530 | 5,640 | 223,100 | 5,640 |
| 2021-04-02 | 6,250 | 6,480 | 5,940 | 5,990 | 330,800 | 5,990 |
| 2021-04-01 | 6,100 | 6,190 | 5,580 | 6,150 | 496,200 | 6,150 |
| 2021-03-31 | 6,380 | 6,570 | 6,080 | 6,280 | 467,500 | 6,280 |
| 2021-03-30 | 5,670 | 6,470 | 5,590 | 6,470 | 631,500 | 6,470 |
| 2021-03-29 | 5,150 | 5,670 | 5,150 | 5,470 | 316,700 | 5,470 |
| 2021-03-26 | 5,220 | 5,250 | 4,985 | 5,020 | 220,200 | 5,020 |
| 2021-03-25 | 5,090 | 5,330 | 4,850 | 4,945 | 311,700 | 4,945 |
| 2021-03-24 | 4,730 | 5,260 | 4,675 | 5,200 | 399,900 | 5,200 |
| 2021-03-23 | 4,920 | 5,220 | 4,455 | 4,770 | 491,800 | 4,770 |
| 2021-03-22 | 4,575 | 5,290 | 4,535 | 4,920 | 433,500 | 4,920 |
| 2021-03-19 | 4,150 | 4,685 | 4,135 | 4,600 | 210,000 | 4,600 |
| 2021-03-18 | 4,405 | 4,715 | 4,190 | 4,220 | 280,100 | 4,220 |
| 2021-03-17 | 4,360 | 4,390 | 4,190 | 4,255 | 150,700 | 4,255 |
| 2021-03-16 | 3,920 | 4,550 | 3,890 | 4,500 | 307,800 | 4,500 |
| 2021-03-15 | 3,960 | 4,075 | 3,805 | 3,850 | 85,600 | 3,850 |
| 2021-03-12 | 4,065 | 4,330 | 3,865 | 4,100 | 188,000 | 4,100 |
| 2021-03-11 | 3,495 | 4,120 | 3,495 | 4,040 | 283,500 | 4,040 |
| 2021-03-10 | 3,585 | 3,655 | 3,420 | 3,425 | 32,700 | 3,425 |
| 2021-03-09 | 3,395 | 3,550 | 3,255 | 3,485 | 56,200 | 3,485 |
| 2021-03-08 | 3,645 | 3,740 | 3,435 | 3,440 | 72,000 | 3,440 |
| 2021-03-05 | 3,245 | 3,580 | 3,245 | 3,575 | 72,900 | 3,575 |
| 2021-03-04 | 3,355 | 3,400 | 3,225 | 3,280 | 29,700 | 3,280 |
| 2021-03-03 | 3,660 | 3,665 | 3,360 | 3,450 | 65,600 | 3,450 |
| 2021-03-02 | 3,450 | 3,775 | 3,370 | 3,700 | 90,600 | 3,700 |
| 2021-03-01 | 3,295 | 3,425 | 3,215 | 3,385 | 21,800 | 3,385 |
| 2021-02-26 | 3,180 | 3,350 | 3,080 | 3,130 | 21,800 | 3,130 |
| 2021-02-25 | 3,400 | 3,475 | 3,190 | 3,285 | 23,800 | 3,285 |
| 2021-02-24 | 3,285 | 3,445 | 3,235 | 3,300 | 35,700 | 3,300 |
| 2021-02-22 | 3,060 | 3,220 | 3,050 | 3,185 | 26,600 | 3,185 |
| 2021-02-19 | 3,045 | 3,080 | 3,000 | 3,020 | 9,200 | 3,020 |
| 2021-02-18 | 3,045 | 3,125 | 3,010 | 3,045 | 10,300 | 3,045 |
| 2021-02-17 | 3,055 | 3,165 | 3,030 | 3,035 | 12,200 | 3,035 |
| 2021-02-16 | 3,350 | 3,390 | 3,030 | 3,030 | 26,500 | 3,030 |
| 2021-02-15 | 3,480 | 3,605 | 3,215 | 3,295 | 74,500 | 3,295 |
| 2021-02-12 | 3,210 | 3,435 | 3,200 | 3,375 | 60,800 | 3,375 |
| 2021-02-10 | 2,943 | 3,355 | 2,932 | 3,160 | 59,200 | 3,160 |
| 2021-02-09 | 2,916 | 3,015 | 2,910 | 2,970 | 14,600 | 2,970 |
| 2021-02-08 | 2,890 | 2,936 | 2,867 | 2,904 | 19,300 | 2,904 |
| 2021-02-05 | 2,962 | 3,015 | 2,860 | 2,875 | 17,900 | 2,875 |
| 2021-02-04 | 2,937 | 2,967 | 2,832 | 2,962 | 8,800 | 2,962 |
| 2021-02-03 | 2,927 | 3,010 | 2,872 | 2,919 | 11,900 | 2,919 |
| 2021-02-02 | 2,871 | 2,967 | 2,789 | 2,967 | 18,500 | 2,967 |
| 2021-02-01 | 2,594 | 2,798 | 2,580 | 2,771 | 15,800 | 2,771 |
| 2021-01-29 | 2,750 | 2,775 | 2,580 | 2,642 | 26,700 | 2,642 |
| 2021-01-28 | 2,827 | 2,827 | 2,722 | 2,745 | 15,600 | 2,745 |
| 2021-01-27 | 2,871 | 2,895 | 2,867 | 2,868 | 3,300 | 2,868 |
| 2021-01-26 | 2,912 | 2,920 | 2,882 | 2,895 | 14,200 | 2,895 |
| 2021-01-25 | 2,963 | 2,988 | 2,866 | 2,920 | 21,800 | 2,920 |
| 2021-01-22 | 3,030 | 3,030 | 2,922 | 2,986 | 26,900 | 2,986 |
| 2021-01-21 | 2,999 | 3,035 | 2,865 | 2,981 | 45,300 | 2,981 |
| 2021-01-20 | 2,849 | 2,987 | 2,811 | 2,972 | 102,000 | 2,972 |
| 2021-01-19 | 2,660 | 2,800 | 2,649 | 2,791 | 47,700 | 2,791 |
| 2021-01-18 | 2,524 | 2,640 | 2,500 | 2,630 | 16,000 | 2,630 |
| 2021-01-15 | 2,536 | 2,656 | 2,536 | 2,578 | 20,800 | 2,578 |
| 2021-01-14 | 2,740 | 2,740 | 2,540 | 2,542 | 50,000 | 2,542 |
| 2021-01-13 | 2,643 | 2,746 | 2,643 | 2,740 | 18,000 | 2,740 |
| 2021-01-12 | 2,765 | 2,765 | 2,672 | 2,684 | 39,000 | 2,684 |
| 2021-01-08 | 2,914 | 2,927 | 2,809 | 2,815 | 56,200 | 2,815 |
| 2021-01-07 | 3,065 | 3,075 | 2,928 | 2,964 | 40,700 | 2,964 |
| 2021-01-06 | 3,080 | 3,205 | 3,025 | 3,025 | 23,500 | 3,025 |
| 2021-01-05 | 3,135 | 3,240 | 3,015 | 3,095 | 43,000 | 3,095 |
| 2021-01-04 | 3,095 | 3,290 | 2,960 | 3,255 | 97,100 | 3,255 |
分割・併合履歴 ： なし
