7695 (株)交換できるくん の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,664 | 2,664 | 2,662 | 2,663 | 800 | 2,663 |
| 2024-11-20 | 2,650 | 2,669 | 2,643 | 2,655 | 1,000 | 2,655 |
| 2024-11-19 | 2,631 | 2,649 | 2,631 | 2,646 | 1,500 | 2,646 |
| 2024-11-18 | 2,611 | 2,644 | 2,610 | 2,624 | 900 | 2,624 |
| 2024-11-15 | 2,600 | 2,633 | 2,581 | 2,610 | 14,400 | 2,610 |
| 2024-11-14 | 2,594 | 2,600 | 2,580 | 2,600 | 1,400 | 2,600 |
| 2024-11-13 | 2,569 | 2,609 | 2,569 | 2,600 | 800 | 2,600 |
| 2024-11-12 | 2,600 | 2,614 | 2,562 | 2,568 | 1,000 | 2,568 |
| 2024-11-11 | 2,505 | 2,600 | 2,505 | 2,588 | 1,300 | 2,588 |
| 2024-11-08 | 2,560 | 2,610 | 2,510 | 2,555 | 2,500 | 2,555 |
| 2024-11-07 | 2,550 | 2,550 | 2,550 | 2,550 | 200 | 2,550 |
| 2024-11-06 | 2,568 | 2,568 | 2,370 | 2,503 | 8,000 | 2,503 |
| 2024-11-05 | 2,585 | 2,635 | 2,568 | 2,568 | 1,200 | 2,568 |
| 2024-11-01 | 2,550 | 2,585 | 2,530 | 2,585 | 1,100 | 2,585 |
| 2024-10-31 | 2,555 | 2,576 | 2,547 | 2,547 | 1,000 | 2,547 |
| 2024-10-30 | 2,562 | 2,580 | 2,562 | 2,563 | 1,300 | 2,563 |
| 2024-10-29 | 2,533 | 2,561 | 2,533 | 2,561 | 900 | 2,561 |
| 2024-10-28 | 2,518 | 2,544 | 2,453 | 2,542 | 1,100 | 2,542 |
| 2024-10-25 | 2,505 | 2,523 | 2,450 | 2,523 | 2,400 | 2,523 |
| 2024-10-24 | 2,554 | 2,565 | 2,512 | 2,540 | 2,600 | 2,540 |
| 2024-10-23 | 2,600 | 2,647 | 2,507 | 2,604 | 4,700 | 2,604 |
| 2024-10-22 | 2,640 | 2,640 | 2,511 | 2,600 | 5,400 | 2,600 |
| 2024-10-21 | 2,640 | 2,650 | 2,630 | 2,640 | 2,600 | 2,640 |
| 2024-10-18 | 2,642 | 2,677 | 2,640 | 2,640 | 600 | 2,640 |
| 2024-10-17 | 2,640 | 2,645 | 2,630 | 2,635 | 600 | 2,635 |
| 2024-10-16 | 2,615 | 2,656 | 2,614 | 2,646 | 800 | 2,646 |
| 2024-10-15 | 2,648 | 2,681 | 2,618 | 2,618 | 4,000 | 2,618 |
| 2024-10-11 | 2,660 | 2,694 | 2,635 | 2,667 | 2,000 | 2,667 |
| 2024-10-10 | 2,630 | 2,677 | 2,627 | 2,657 | 1,000 | 2,657 |
| 2024-10-09 | 2,637 | 2,680 | 2,617 | 2,680 | 1,100 | 2,680 |
| 2024-10-08 | 2,628 | 2,680 | 2,605 | 2,637 | 3,600 | 2,637 |
| 2024-10-07 | 2,640 | 2,640 | 2,600 | 2,625 | 1,300 | 2,625 |
| 2024-10-04 | 2,656 | 2,656 | 2,612 | 2,630 | 1,800 | 2,630 |
| 2024-10-03 | 2,660 | 2,734 | 2,646 | 2,669 | 6,600 | 2,669 |
| 2024-10-02 | 2,603 | 2,660 | 2,603 | 2,660 | 1,600 | 2,660 |
| 2024-10-01 | 2,634 | 2,636 | 2,616 | 2,616 | 1,300 | 2,616 |
| 2024-09-30 | 2,605 | 2,634 | 2,600 | 2,634 | 3,500 | 2,634 |
| 2024-09-27 | 2,610 | 2,672 | 2,610 | 2,655 | 4,000 | 2,655 |
| 2024-09-26 | 2,628 | 2,628 | 2,575 | 2,610 | 1,700 | 2,610 |
| 2024-09-25 | 2,600 | 2,600 | 2,581 | 2,600 | 1,100 | 2,600 |
| 2024-09-24 | 2,578 | 2,601 | 2,565 | 2,590 | 1,900 | 2,590 |
| 2024-09-20 | 2,607 | 2,607 | 2,561 | 2,580 | 1,600 | 2,580 |
| 2024-09-19 | 2,572 | 2,595 | 2,552 | 2,558 | 1,600 | 2,558 |
| 2024-09-18 | 2,612 | 2,612 | 2,572 | 2,572 | 1,300 | 2,572 |
| 2024-09-17 | 2,610 | 2,620 | 2,530 | 2,605 | 1,300 | 2,605 |
| 2024-09-13 | 2,606 | 2,607 | 2,556 | 2,607 | 1,000 | 2,607 |
| 2024-09-12 | 2,607 | 2,607 | 2,508 | 2,606 | 1,900 | 2,606 |
| 2024-09-11 | 2,613 | 2,651 | 2,505 | 2,607 | 2,200 | 2,607 |
| 2024-09-10 | 2,650 | 2,650 | 2,600 | 2,613 | 3,700 | 2,613 |
| 2024-09-09 | 2,500 | 2,663 | 2,425 | 2,663 | 4,900 | 2,663 |
| 2024-09-06 | 2,555 | 2,555 | 2,502 | 2,550 | 1,500 | 2,550 |
| 2024-09-05 | 2,500 | 2,665 | 2,461 | 2,551 | 3,100 | 2,551 |
| 2024-09-04 | 2,499 | 2,506 | 2,432 | 2,460 | 3,000 | 2,460 |
| 2024-09-03 | 2,456 | 2,461 | 2,422 | 2,461 | 400 | 2,461 |
| 2024-09-02 | 2,442 | 2,456 | 2,407 | 2,456 | 1,600 | 2,456 |
| 2024-08-30 | 2,441 | 2,441 | 2,396 | 2,401 | 1,300 | 2,401 |
| 2024-08-29 | 2,350 | 2,436 | 2,350 | 2,435 | 3,300 | 2,435 |
| 2024-08-28 | 2,325 | 2,338 | 2,325 | 2,335 | 1,000 | 2,335 |
| 2024-08-27 | 2,338 | 2,338 | 2,304 | 2,337 | 700 | 2,337 |
| 2024-08-26 | 2,320 | 2,320 | 2,295 | 2,310 | 2,000 | 2,310 |
| 2024-08-23 | 2,285 | 2,355 | 2,253 | 2,320 | 2,100 | 2,320 |
| 2024-08-22 | 2,350 | 2,350 | 2,278 | 2,278 | 2,000 | 2,278 |
| 2024-08-21 | 2,365 | 2,365 | 2,335 | 2,345 | 1,800 | 2,345 |
| 2024-08-20 | 2,361 | 2,450 | 2,350 | 2,377 | 3,400 | 2,377 |
| 2024-08-19 | 2,394 | 2,439 | 2,354 | 2,357 | 2,800 | 2,357 |
| 2024-08-16 | 2,359 | 2,427 | 2,359 | 2,393 | 5,500 | 2,393 |
| 2024-08-15 | 2,300 | 2,398 | 2,299 | 2,398 | 4,800 | 2,398 |
| 2024-08-14 | 2,324 | 2,361 | 2,185 | 2,286 | 8,700 | 2,286 |
| 2024-08-13 | 2,290 | 2,425 | 2,273 | 2,301 | 10,300 | 2,301 |
| 2024-08-09 | 2,230 | 2,340 | 2,230 | 2,340 | 4,200 | 2,340 |
| 2024-08-08 | 2,217 | 2,232 | 2,155 | 2,213 | 1,400 | 2,213 |
| 2024-08-07 | 2,155 | 2,250 | 2,150 | 2,250 | 4,300 | 2,250 |
| 2024-08-06 | 2,280 | 2,280 | 2,130 | 2,183 | 6,200 | 2,183 |
| 2024-08-05 | 2,258 | 2,394 | 2,082 | 2,100 | 10,200 | 2,100 |
| 2024-08-02 | 2,421 | 2,460 | 2,371 | 2,458 | 6,600 | 2,458 |
| 2024-08-01 | 2,495 | 2,500 | 2,420 | 2,466 | 3,400 | 2,466 |
| 2024-07-31 | 2,560 | 2,560 | 2,500 | 2,516 | 1,600 | 2,516 |
| 2024-07-30 | 2,550 | 2,569 | 2,550 | 2,569 | 1,400 | 2,569 |
| 2024-07-29 | 2,512 | 2,592 | 2,505 | 2,561 | 3,500 | 2,561 |
| 2024-07-26 | 2,452 | 2,480 | 2,452 | 2,475 | 2,300 | 2,475 |
| 2024-07-25 | 2,400 | 2,438 | 2,386 | 2,402 | 4,400 | 2,402 |
| 2024-07-24 | 2,451 | 2,480 | 2,400 | 2,439 | 3,100 | 2,439 |
| 2024-07-23 | 2,500 | 2,500 | 2,464 | 2,469 | 1,600 | 2,469 |
| 2024-07-22 | 2,460 | 2,480 | 2,450 | 2,479 | 2,400 | 2,479 |
| 2024-07-19 | 2,444 | 2,457 | 2,401 | 2,456 | 3,300 | 2,456 |
| 2024-07-18 | 2,401 | 2,437 | 2,398 | 2,437 | 2,900 | 2,437 |
| 2024-07-17 | 2,450 | 2,450 | 2,408 | 2,416 | 4,600 | 2,416 |
| 2024-07-16 | 2,510 | 2,510 | 2,433 | 2,436 | 5,800 | 2,436 |
| 2024-07-12 | 2,402 | 2,477 | 2,399 | 2,410 | 4,500 | 2,410 |
| 2024-07-11 | 2,433 | 2,497 | 2,400 | 2,406 | 3,500 | 2,406 |
| 2024-07-10 | 2,480 | 2,480 | 2,480 | 2,480 | 100 | 2,480 |
| 2024-07-09 | 2,530 | 2,554 | 2,480 | 2,481 | 1,600 | 2,481 |
| 2024-07-08 | 2,406 | 2,518 | 2,400 | 2,480 | 4,000 | 2,480 |
| 2024-07-05 | 2,475 | 2,475 | 2,415 | 2,415 | 4,000 | 2,415 |
| 2024-07-04 | 2,503 | 2,535 | 2,473 | 2,473 | 1,300 | 2,473 |
| 2024-07-03 | 2,523 | 2,573 | 2,472 | 2,499 | 2,500 | 2,499 |
| 2024-07-02 | 2,658 | 2,658 | 2,406 | 2,550 | 6,700 | 2,550 |
| 2024-07-01 | 2,699 | 2,700 | 2,603 | 2,650 | 2,900 | 2,650 |
| 2024-06-28 | 2,697 | 2,697 | 2,605 | 2,695 | 3,500 | 2,695 |
| 2024-06-27 | 2,703 | 2,703 | 2,655 | 2,696 | 5,100 | 2,696 |
| 2024-06-26 | 2,630 | 2,705 | 2,550 | 2,705 | 11,300 | 2,705 |
| 2024-06-25 | 2,496 | 2,777 | 2,480 | 2,630 | 16,800 | 2,630 |
| 2024-06-24 | 2,401 | 2,473 | 2,365 | 2,473 | 5,800 | 2,473 |
| 2024-06-21 | 2,382 | 2,400 | 2,373 | 2,398 | 3,200 | 2,398 |
| 2024-06-20 | 2,330 | 2,382 | 2,330 | 2,340 | 600 | 2,340 |
| 2024-06-19 | 2,324 | 2,380 | 2,324 | 2,332 | 1,400 | 2,332 |
| 2024-06-18 | 2,388 | 2,388 | 2,366 | 2,374 | 400 | 2,374 |
| 2024-06-17 | 2,340 | 2,400 | 2,256 | 2,380 | 2,400 | 2,380 |
| 2024-06-14 | 2,345 | 2,369 | 2,312 | 2,343 | 1,200 | 2,343 |
| 2024-06-13 | 2,389 | 2,389 | 2,350 | 2,383 | 1,100 | 2,383 |
| 2024-06-12 | 2,325 | 2,389 | 2,325 | 2,353 | 5,400 | 2,353 |
| 2024-06-11 | 2,300 | 2,324 | 2,298 | 2,324 | 1,000 | 2,324 |
| 2024-06-10 | 2,270 | 2,308 | 2,270 | 2,290 | 900 | 2,290 |
| 2024-06-07 | 2,259 | 2,267 | 2,250 | 2,266 | 1,400 | 2,266 |
| 2024-06-06 | 2,209 | 2,276 | 2,209 | 2,250 | 3,700 | 2,250 |
| 2024-06-05 | 2,225 | 2,248 | 2,200 | 2,201 | 1,500 | 2,201 |
| 2024-06-04 | 2,244 | 2,270 | 2,225 | 2,225 | 2,000 | 2,225 |
| 2024-06-03 | 2,316 | 2,318 | 2,232 | 2,281 | 2,600 | 2,281 |
| 2024-05-31 | 2,237 | 2,301 | 2,237 | 2,298 | 1,700 | 2,298 |
| 2024-05-30 | 2,222 | 2,245 | 2,222 | 2,237 | 1,700 | 2,237 |
| 2024-05-29 | 2,278 | 2,278 | 2,224 | 2,224 | 2,800 | 2,224 |
| 2024-05-28 | 2,300 | 2,300 | 2,287 | 2,287 | 800 | 2,287 |
| 2024-05-27 | 2,341 | 2,380 | 2,260 | 2,260 | 4,800 | 2,260 |
| 2024-05-24 | 2,330 | 2,343 | 2,293 | 2,304 | 1,300 | 2,304 |
| 2024-05-23 | 2,346 | 2,347 | 2,250 | 2,280 | 4,300 | 2,280 |
| 2024-05-22 | 2,296 | 2,322 | 2,245 | 2,322 | 3,900 | 2,322 |
| 2024-05-21 | 2,264 | 2,296 | 2,249 | 2,296 | 4,100 | 2,296 |
| 2024-05-20 | 2,202 | 2,284 | 2,202 | 2,279 | 4,600 | 2,279 |
| 2024-05-17 | 2,171 | 2,287 | 2,133 | 2,199 | 10,500 | 2,199 |
| 2024-05-16 | 2,085 | 2,192 | 2,085 | 2,125 | 7,200 | 2,125 |
| 2024-05-15 | 2,100 | 2,153 | 2,077 | 2,115 | 7,500 | 2,115 |
| 2024-05-14 | 2,011 | 2,118 | 2,011 | 2,118 | 5,000 | 2,118 |
| 2024-05-13 | 2,059 | 2,097 | 2,001 | 2,022 | 5,300 | 2,022 |
| 2024-05-10 | 2,090 | 2,119 | 2,056 | 2,059 | 1,800 | 2,059 |
| 2024-05-09 | 2,108 | 2,146 | 2,038 | 2,063 | 4,000 | 2,063 |
| 2024-05-08 | 2,113 | 2,113 | 2,070 | 2,110 | 2,400 | 2,110 |
| 2024-05-07 | 2,111 | 2,177 | 2,080 | 2,080 | 6,800 | 2,080 |
| 2024-05-02 | 2,105 | 2,133 | 2,104 | 2,104 | 2,100 | 2,104 |
| 2024-05-01 | 2,154 | 2,154 | 2,119 | 2,119 | 1,000 | 2,119 |
| 2024-04-30 | 2,127 | 2,198 | 2,122 | 2,154 | 800 | 2,154 |
| 2024-04-26 | 2,170 | 2,200 | 2,125 | 2,159 | 2,400 | 2,159 |
| 2024-04-25 | 2,152 | 2,167 | 2,151 | 2,167 | 400 | 2,167 |
| 2024-04-24 | 2,178 | 2,187 | 2,152 | 2,152 | 800 | 2,152 |
| 2024-04-23 | 2,200 | 2,216 | 2,158 | 2,184 | 1,200 | 2,184 |
| 2024-04-22 | 2,201 | 2,280 | 2,188 | 2,225 | 1,500 | 2,225 |
| 2024-04-19 | 2,340 | 2,340 | 2,152 | 2,272 | 6,000 | 2,272 |
| 2024-04-18 | 2,142 | 2,290 | 2,140 | 2,290 | 8,000 | 2,290 |
| 2024-04-17 | 2,148 | 2,148 | 2,107 | 2,145 | 2,500 | 2,145 |
| 2024-04-16 | 2,121 | 2,121 | 2,100 | 2,101 | 2,600 | 2,101 |
| 2024-04-15 | 2,120 | 2,125 | 2,120 | 2,125 | 900 | 2,125 |
| 2024-04-12 | 2,123 | 2,157 | 2,120 | 2,130 | 1,200 | 2,130 |
| 2024-04-11 | 2,112 | 2,180 | 2,112 | 2,123 | 2,200 | 2,123 |
| 2024-04-10 | 2,188 | 2,188 | 2,144 | 2,147 | 1,400 | 2,147 |
| 2024-04-09 | 2,124 | 2,179 | 2,124 | 2,143 | 800 | 2,143 |
| 2024-04-08 | 2,186 | 2,188 | 2,130 | 2,134 | 1,100 | 2,134 |
| 2024-04-05 | 2,090 | 2,173 | 2,090 | 2,168 | 5,600 | 2,168 |
| 2024-04-04 | 2,121 | 2,121 | 2,067 | 2,079 | 1,800 | 2,079 |
| 2024-04-03 | 2,049 | 2,121 | 2,029 | 2,121 | 2,200 | 2,121 |
| 2024-04-02 | 2,132 | 2,132 | 2,050 | 2,055 | 3,500 | 2,055 |
| 2024-04-01 | 2,160 | 2,195 | 2,112 | 2,112 | 3,300 | 2,112 |
| 2024-03-29 | 2,169 | 2,199 | 2,164 | 2,167 | 5,100 | 2,167 |
| 2024-03-28 | 2,172 | 2,200 | 2,139 | 2,139 | 3,900 | 2,139 |
| 2024-03-27 | 2,182 | 2,222 | 2,165 | 2,222 | 6,000 | 2,222 |
| 2024-03-26 | 2,218 | 2,228 | 2,165 | 2,165 | 3,400 | 2,165 |
| 2024-03-25 | 2,206 | 2,224 | 2,188 | 2,188 | 4,400 | 2,188 |
| 2024-03-22 | 2,260 | 2,260 | 2,200 | 2,202 | 4,100 | 2,202 |
| 2024-03-21 | 2,298 | 2,298 | 2,240 | 2,240 | 2,500 | 2,240 |
| 2024-03-19 | 2,251 | 2,297 | 2,251 | 2,262 | 1,500 | 2,262 |
| 2024-03-18 | 2,231 | 2,290 | 2,180 | 2,290 | 4,700 | 2,290 |
| 2024-03-15 | 2,198 | 2,217 | 2,188 | 2,190 | 1,000 | 2,190 |
| 2024-03-14 | 2,168 | 2,222 | 2,150 | 2,201 | 3,900 | 2,201 |
| 2024-03-13 | 2,185 | 2,230 | 2,102 | 2,182 | 17,600 | 2,182 |
| 2024-03-12 | 2,188 | 2,235 | 2,155 | 2,235 | 3,500 | 2,235 |
| 2024-03-11 | 2,293 | 2,339 | 2,226 | 2,227 | 6,000 | 2,227 |
| 2024-03-08 | 2,342 | 2,342 | 2,280 | 2,332 | 3,800 | 2,332 |
| 2024-03-07 | 2,391 | 2,397 | 2,300 | 2,342 | 3,800 | 2,342 |
| 2024-03-06 | 2,389 | 2,399 | 2,354 | 2,391 | 900 | 2,391 |
| 2024-03-05 | 2,342 | 2,400 | 2,250 | 2,400 | 8,900 | 2,400 |
| 2024-03-04 | 2,368 | 2,418 | 2,366 | 2,366 | 1,800 | 2,366 |
| 2024-03-01 | 2,420 | 2,440 | 2,375 | 2,380 | 3,600 | 2,380 |
| 2024-02-29 | 2,379 | 2,426 | 2,353 | 2,426 | 7,800 | 2,426 |
| 2024-02-28 | 2,361 | 2,395 | 2,344 | 2,379 | 5,000 | 2,379 |
| 2024-02-27 | 2,380 | 2,380 | 2,330 | 2,361 | 5,300 | 2,361 |
| 2024-02-26 | 2,239 | 2,399 | 2,239 | 2,369 | 12,400 | 2,369 |
| 2024-02-22 | 2,280 | 2,296 | 2,228 | 2,275 | 13,800 | 2,275 |
| 2024-02-21 | 2,345 | 2,345 | 2,265 | 2,330 | 7,400 | 2,330 |
| 2024-02-20 | 2,413 | 2,415 | 2,318 | 2,345 | 9,200 | 2,345 |
| 2024-02-19 | 2,400 | 2,473 | 2,348 | 2,401 | 26,600 | 2,401 |
| 2024-02-16 | 2,200 | 2,336 | 2,170 | 2,332 | 49,400 | 2,332 |
| 2024-02-15 | 2,108 | 2,210 | 2,050 | 2,150 | 57,700 | 2,150 |
| 2024-02-14 | 1,923 | 1,943 | 1,906 | 1,917 | 9,800 | 1,917 |
| 2024-02-13 | 1,963 | 1,983 | 1,944 | 1,950 | 4,200 | 1,950 |
| 2024-02-09 | 2,011 | 2,011 | 1,957 | 1,963 | 8,000 | 1,963 |
| 2024-02-08 | 2,041 | 2,041 | 2,004 | 2,024 | 4,300 | 2,024 |
| 2024-02-07 | 2,074 | 2,078 | 2,038 | 2,038 | 3,800 | 2,038 |
| 2024-02-06 | 2,023 | 2,071 | 2,016 | 2,070 | 7,300 | 2,070 |
| 2024-02-05 | 1,973 | 2,095 | 1,973 | 2,041 | 17,800 | 2,041 |
| 2024-02-02 | 1,951 | 1,983 | 1,950 | 1,980 | 2,100 | 1,980 |
| 2024-02-01 | 2,003 | 2,003 | 1,942 | 1,951 | 5,700 | 1,951 |
| 2024-01-31 | 2,000 | 2,000 | 1,983 | 1,996 | 5,900 | 1,996 |
| 2024-01-30 | 2,016 | 2,016 | 1,991 | 1,998 | 6,000 | 1,998 |
| 2024-01-29 | 2,020 | 2,021 | 2,000 | 2,012 | 2,300 | 2,012 |
| 2024-01-26 | 1,998 | 2,061 | 1,998 | 2,020 | 7,200 | 2,020 |
| 2024-01-25 | 1,976 | 2,040 | 1,975 | 2,020 | 3,800 | 2,020 |
| 2024-01-24 | 2,012 | 2,012 | 1,984 | 1,986 | 3,500 | 1,986 |
| 2024-01-23 | 1,940 | 2,049 | 1,940 | 2,012 | 21,200 | 2,012 |
| 2024-01-22 | 1,880 | 1,923 | 1,862 | 1,920 | 9,200 | 1,920 |
| 2024-01-19 | 1,905 | 1,908 | 1,860 | 1,880 | 21,200 | 1,880 |
| 2024-01-18 | 1,920 | 1,925 | 1,900 | 1,925 | 10,600 | 1,925 |
| 2024-01-17 | 1,980 | 1,980 | 1,920 | 1,925 | 15,400 | 1,925 |
| 2024-01-16 | 1,996 | 2,015 | 1,970 | 1,982 | 11,800 | 1,982 |
| 2024-01-15 | 2,044 | 2,044 | 2,000 | 2,007 | 7,400 | 2,007 |
| 2024-01-12 | 2,022 | 2,048 | 2,011 | 2,048 | 8,300 | 2,048 |
| 2024-01-11 | 2,051 | 2,053 | 2,012 | 2,043 | 4,500 | 2,043 |
| 2024-01-10 | 2,063 | 2,097 | 2,031 | 2,047 | 4,100 | 2,047 |
| 2024-01-09 | 2,080 | 2,132 | 2,065 | 2,077 | 10,100 | 2,077 |
| 2024-01-05 | 2,150 | 2,156 | 2,070 | 2,082 | 9,000 | 2,082 |
| 2024-01-04 | 2,080 | 2,177 | 2,067 | 2,177 | 5,600 | 2,177 |
分割・併合履歴 ： なし
