7681 (株)レオクラン の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-12-30 | 2,744 | 2,758 | 2,731 | 2,758 | 600 | 2,758 |
2021-12-29 | 2,672 | 2,745 | 2,647 | 2,745 | 1,500 | 2,745 |
2021-12-28 | 2,650 | 2,690 | 2,650 | 2,675 | 1,200 | 2,675 |
2021-12-27 | 2,800 | 2,831 | 2,627 | 2,628 | 5,500 | 2,628 |
2021-12-24 | 2,716 | 2,748 | 2,716 | 2,748 | 1,100 | 2,748 |
2021-12-23 | 2,738 | 2,759 | 2,716 | 2,716 | 900 | 2,716 |
2021-12-22 | 2,777 | 2,786 | 2,748 | 2,750 | 2,000 | 2,750 |
2021-12-21 | 2,771 | 2,855 | 2,771 | 2,791 | 1,100 | 2,791 |
2021-12-20 | 2,860 | 2,915 | 2,771 | 2,771 | 6,600 | 2,771 |
2021-12-17 | 2,856 | 2,906 | 2,856 | 2,856 | 2,400 | 2,856 |
2021-12-16 | 2,901 | 2,915 | 2,801 | 2,895 | 4,500 | 2,895 |
2021-12-15 | 2,877 | 2,909 | 2,876 | 2,909 | 1,300 | 2,909 |
2021-12-14 | 2,877 | 2,908 | 2,877 | 2,908 | 1,700 | 2,908 |
2021-12-13 | 2,900 | 2,916 | 2,756 | 2,916 | 5,700 | 2,916 |
2021-12-10 | 2,905 | 2,923 | 2,861 | 2,861 | 2,800 | 2,861 |
2021-12-09 | 2,910 | 2,939 | 2,910 | 2,939 | 500 | 2,939 |
2021-12-08 | 2,900 | 2,951 | 2,897 | 2,949 | 1,400 | 2,949 |
2021-12-07 | 2,876 | 2,955 | 2,876 | 2,946 | 7,500 | 2,946 |
2021-12-06 | 2,799 | 2,931 | 2,799 | 2,900 | 1,800 | 2,900 |
2021-12-03 | 2,700 | 2,799 | 2,691 | 2,771 | 4,700 | 2,771 |
2021-12-02 | 2,750 | 2,812 | 2,620 | 2,790 | 11,300 | 2,790 |
2021-12-01 | 2,700 | 2,940 | 2,589 | 2,700 | 9,700 | 2,700 |
2021-11-30 | 2,852 | 2,902 | 2,688 | 2,700 | 3,800 | 2,700 |
2021-11-29 | 2,926 | 2,941 | 2,852 | 2,852 | 4,800 | 2,852 |
2021-11-26 | 3,035 | 3,050 | 2,954 | 2,983 | 2,400 | 2,983 |
2021-11-25 | 2,967 | 3,040 | 2,951 | 3,030 | 2,400 | 3,030 |
2021-11-24 | 2,969 | 2,969 | 2,940 | 2,967 | 1,900 | 2,967 |
2021-11-22 | 2,960 | 2,998 | 2,942 | 2,951 | 4,200 | 2,951 |
2021-11-19 | 3,025 | 3,030 | 2,970 | 2,981 | 6,000 | 2,981 |
2021-11-18 | 3,120 | 3,120 | 2,943 | 3,020 | 9,300 | 3,020 |
2021-11-17 | 3,200 | 3,200 | 3,025 | 3,065 | 7,500 | 3,065 |
2021-11-16 | 3,275 | 3,275 | 3,170 | 3,180 | 5,200 | 3,180 |
2021-11-15 | 3,410 | 3,410 | 3,180 | 3,225 | 14,800 | 3,225 |
2021-11-12 | 3,475 | 3,500 | 3,410 | 3,410 | 7,000 | 3,410 |
2021-11-11 | 3,520 | 3,520 | 3,375 | 3,435 | 2,600 | 3,435 |
2021-11-10 | 3,440 | 3,550 | 3,430 | 3,500 | 5,100 | 3,500 |
2021-11-09 | 3,390 | 3,465 | 3,390 | 3,415 | 4,400 | 3,415 |
2021-11-08 | 3,520 | 3,580 | 3,395 | 3,495 | 5,100 | 3,495 |
2021-11-05 | 3,415 | 3,530 | 3,395 | 3,520 | 5,500 | 3,520 |
2021-11-04 | 3,365 | 3,400 | 3,340 | 3,390 | 2,200 | 3,390 |
2021-11-02 | 3,375 | 3,450 | 3,365 | 3,375 | 3,100 | 3,375 |
2021-11-01 | 3,330 | 3,550 | 3,330 | 3,445 | 12,700 | 3,445 |
2021-10-29 | 3,220 | 3,300 | 3,220 | 3,265 | 2,100 | 3,265 |
2021-10-28 | 3,240 | 3,300 | 3,145 | 3,235 | 5,800 | 3,235 |
2021-10-27 | 3,300 | 3,300 | 3,210 | 3,240 | 2,500 | 3,240 |
2021-10-26 | 3,230 | 3,370 | 3,230 | 3,300 | 7,100 | 3,300 |
2021-10-25 | 3,155 | 3,250 | 3,155 | 3,185 | 2,200 | 3,185 |
2021-10-22 | 3,195 | 3,195 | 3,140 | 3,155 | 2,500 | 3,155 |
2021-10-21 | 3,240 | 3,280 | 3,165 | 3,195 | 4,100 | 3,195 |
2021-10-20 | 3,265 | 3,265 | 3,195 | 3,210 | 3,700 | 3,210 |
2021-10-19 | 3,180 | 3,360 | 3,180 | 3,335 | 5,100 | 3,335 |
2021-10-18 | 3,250 | 3,250 | 3,155 | 3,155 | 4,500 | 3,155 |
2021-10-15 | 3,300 | 3,300 | 3,170 | 3,260 | 8,800 | 3,260 |
2021-10-14 | 3,130 | 3,280 | 3,110 | 3,280 | 5,500 | 3,280 |
2021-10-13 | 3,185 | 3,185 | 3,080 | 3,160 | 2,700 | 3,160 |
2021-10-12 | 3,195 | 3,200 | 3,080 | 3,115 | 14,000 | 3,115 |
2021-10-11 | 3,295 | 3,340 | 3,200 | 3,230 | 10,000 | 3,230 |
2021-10-08 | 3,355 | 3,440 | 3,255 | 3,290 | 14,300 | 3,290 |
2021-10-07 | 3,270 | 3,500 | 3,185 | 3,365 | 12,700 | 3,365 |
2021-10-06 | 3,425 | 3,495 | 3,100 | 3,270 | 24,500 | 3,270 |
2021-10-05 | 3,565 | 3,680 | 3,290 | 3,450 | 36,300 | 3,450 |
2021-10-04 | 3,695 | 3,725 | 3,505 | 3,705 | 48,200 | 3,705 |
2021-10-01 | 3,155 | 3,500 | 3,155 | 3,500 | 55,800 | 3,500 |
2021-09-30 | 3,900 | 3,900 | 3,210 | 3,210 | 163,300 | 3,210 |
2021-09-29 | 3,110 | 3,440 | 3,065 | 3,440 | 72,400 | 3,440 |
2021-09-28 | 3,065 | 3,065 | 2,956 | 2,980 | 6,400 | 2,980 |
2021-09-27 | 2,987 | 3,035 | 2,961 | 3,025 | 6,500 | 3,025 |
2021-09-24 | 2,865 | 2,940 | 2,863 | 2,930 | 4,300 | 2,930 |
2021-09-22 | 2,869 | 2,871 | 2,841 | 2,860 | 3,700 | 2,860 |
2021-09-21 | 2,930 | 2,930 | 2,860 | 2,907 | 4,100 | 2,907 |
2021-09-17 | 2,921 | 2,980 | 2,900 | 2,980 | 8,300 | 2,980 |
2021-09-16 | 2,970 | 2,970 | 2,835 | 2,873 | 9,700 | 2,873 |
2021-09-15 | 2,980 | 2,982 | 2,901 | 2,955 | 5,800 | 2,955 |
2021-09-14 | 3,060 | 3,060 | 2,980 | 2,980 | 5,300 | 2,980 |
2021-09-13 | 3,170 | 3,190 | 2,920 | 3,020 | 25,800 | 3,020 |
2021-09-10 | 3,240 | 3,305 | 3,125 | 3,165 | 16,400 | 3,165 |
2021-09-09 | 3,120 | 3,350 | 3,120 | 3,240 | 50,700 | 3,240 |
2021-09-08 | 3,020 | 3,325 | 2,960 | 3,050 | 46,200 | 3,050 |
2021-09-07 | 3,225 | 3,225 | 3,005 | 3,080 | 33,300 | 3,080 |
2021-09-06 | 3,240 | 3,400 | 3,125 | 3,300 | 60,900 | 3,300 |
2021-09-03 | 2,920 | 3,450 | 2,915 | 3,450 | 115,800 | 3,450 |
2021-09-02 | 3,150 | 3,195 | 2,950 | 2,950 | 31,400 | 2,950 |
2021-09-01 | 3,625 | 3,625 | 3,140 | 3,200 | 43,500 | 3,200 |
2021-08-31 | 3,725 | 3,795 | 3,450 | 3,500 | 103,100 | 3,500 |
2021-08-30 | 3,250 | 3,560 | 3,125 | 3,375 | 134,500 | 3,375 |
2021-08-27 | 3,770 | 3,990 | 3,240 | 3,260 | 424,900 | 3,260 |
2021-08-26 | 2,790 | 3,290 | 2,788 | 3,290 | 52,500 | 3,290 |
2021-08-25 | 2,742 | 2,790 | 2,741 | 2,788 | 4,800 | 2,788 |
2021-08-24 | 2,744 | 2,744 | 2,721 | 2,742 | 700 | 2,742 |
2021-08-23 | 2,719 | 2,763 | 2,718 | 2,744 | 2,200 | 2,744 |
2021-08-20 | 2,650 | 2,667 | 2,639 | 2,642 | 1,900 | 2,642 |
2021-08-19 | 2,657 | 2,657 | 2,651 | 2,655 | 800 | 2,655 |
2021-08-18 | 2,595 | 2,634 | 2,595 | 2,634 | 1,700 | 2,634 |
2021-08-17 | 2,598 | 2,631 | 2,595 | 2,595 | 600 | 2,595 |
2021-08-16 | 2,615 | 2,631 | 2,587 | 2,587 | 2,900 | 2,587 |
2021-08-13 | 2,620 | 2,677 | 2,586 | 2,671 | 6,300 | 2,671 |
2021-08-12 | 2,770 | 2,790 | 2,738 | 2,770 | 4,200 | 2,770 |
2021-08-11 | 2,720 | 2,734 | 2,719 | 2,734 | 2,100 | 2,734 |
2021-08-10 | 2,667 | 2,768 | 2,667 | 2,750 | 700 | 2,750 |
2021-08-06 | - | - | - | 2,670 | - | 2,670 |
2021-08-05 | 2,699 | 2,720 | 2,670 | 2,670 | 800 | 2,670 |
2021-08-04 | 2,692 | 2,700 | 2,692 | 2,697 | 500 | 2,697 |
2021-08-03 | 2,734 | 2,734 | 2,704 | 2,704 | 1,700 | 2,704 |
2021-08-02 | 2,704 | 2,740 | 2,704 | 2,740 | 500 | 2,740 |
2021-07-30 | 2,708 | 2,753 | 2,708 | 2,740 | 1,200 | 2,740 |
2021-07-29 | 2,706 | 2,706 | 2,706 | 2,706 | 100 | 2,706 |
2021-07-28 | 2,727 | 2,753 | 2,716 | 2,752 | 1,500 | 2,752 |
2021-07-27 | 2,758 | 2,792 | 2,735 | 2,773 | 2,600 | 2,773 |
2021-07-26 | 2,700 | 2,750 | 2,700 | 2,723 | 1,300 | 2,723 |
2021-07-21 | 2,651 | 2,738 | 2,651 | 2,700 | 800 | 2,700 |
2021-07-20 | 2,654 | 2,696 | 2,654 | 2,692 | 800 | 2,692 |
2021-07-19 | 2,677 | 2,688 | 2,659 | 2,659 | 2,300 | 2,659 |
2021-07-16 | 2,655 | 2,678 | 2,655 | 2,659 | 600 | 2,659 |
2021-07-15 | 2,660 | 2,660 | 2,650 | 2,655 | 600 | 2,655 |
2021-07-14 | 2,640 | 2,654 | 2,640 | 2,654 | 600 | 2,654 |
2021-07-13 | 2,622 | 2,662 | 2,620 | 2,662 | 1,700 | 2,662 |
2021-07-12 | 2,679 | 2,679 | 2,637 | 2,656 | 1,000 | 2,656 |
2021-07-09 | 2,659 | 2,677 | 2,638 | 2,643 | 1,300 | 2,643 |
2021-07-08 | 2,621 | 2,638 | 2,621 | 2,638 | 500 | 2,638 |
2021-07-07 | 2,650 | 2,679 | 2,649 | 2,655 | 2,100 | 2,655 |
2021-07-06 | 2,655 | 2,682 | 2,652 | 2,652 | 600 | 2,652 |
2021-07-05 | 2,629 | 2,650 | 2,609 | 2,640 | 1,800 | 2,640 |
2021-07-02 | 2,649 | 2,685 | 2,647 | 2,679 | 1,300 | 2,679 |
2021-07-01 | 2,624 | 2,656 | 2,617 | 2,650 | 500 | 2,650 |
2021-06-30 | 2,624 | 2,660 | 2,600 | 2,624 | 2,200 | 2,624 |
2021-06-29 | 2,650 | 2,685 | 2,624 | 2,624 | 4,400 | 2,624 |
2021-06-28 | 2,686 | 2,687 | 2,677 | 2,678 | 1,600 | 2,678 |
2021-06-25 | 2,686 | 2,686 | 2,640 | 2,678 | 1,000 | 2,678 |
2021-06-24 | 2,623 | 2,649 | 2,621 | 2,649 | 500 | 2,649 |
2021-06-23 | 2,617 | 2,642 | 2,617 | 2,626 | 600 | 2,626 |
2021-06-22 | 2,630 | 2,648 | 2,618 | 2,618 | 1,000 | 2,618 |
2021-06-21 | 2,648 | 2,648 | 2,610 | 2,610 | 1,700 | 2,610 |
2021-06-18 | 2,666 | 2,689 | 2,666 | 2,667 | 800 | 2,667 |
2021-06-17 | 2,660 | 2,699 | 2,658 | 2,658 | 2,000 | 2,658 |
2021-06-16 | 2,666 | 2,715 | 2,650 | 2,650 | 2,700 | 2,650 |
2021-06-15 | 2,896 | 2,896 | 2,647 | 2,666 | 21,500 | 2,666 |
2021-06-14 | 2,617 | 2,649 | 2,617 | 2,646 | 900 | 2,646 |
2021-06-11 | 2,630 | 2,655 | 2,630 | 2,650 | 1,300 | 2,650 |
2021-06-10 | 2,639 | 2,639 | 2,620 | 2,630 | 1,200 | 2,630 |
2021-06-09 | 2,616 | 2,639 | 2,616 | 2,639 | 1,200 | 2,639 |
2021-06-08 | 2,622 | 2,664 | 2,622 | 2,630 | 1,400 | 2,630 |
2021-06-07 | 2,622 | 2,628 | 2,622 | 2,622 | 600 | 2,622 |
2021-06-04 | 2,640 | 2,642 | 2,622 | 2,622 | 800 | 2,622 |
2021-06-03 | 2,650 | 2,683 | 2,631 | 2,631 | 700 | 2,631 |
2021-06-02 | 2,631 | 2,649 | 2,624 | 2,641 | 1,200 | 2,641 |
2021-06-01 | 2,650 | 2,669 | 2,650 | 2,657 | 1,800 | 2,657 |
2021-05-31 | 2,650 | 2,665 | 2,650 | 2,665 | 700 | 2,665 |
2021-05-28 | 2,693 | 2,693 | 2,619 | 2,650 | 1,000 | 2,650 |
2021-05-27 | 2,625 | 2,643 | 2,622 | 2,643 | 2,100 | 2,643 |
2021-05-26 | 2,606 | 2,625 | 2,593 | 2,625 | 2,200 | 2,625 |
2021-05-25 | 2,692 | 2,692 | 2,587 | 2,613 | 5,200 | 2,613 |
2021-05-24 | 2,755 | 2,755 | 2,641 | 2,642 | 1,900 | 2,642 |
2021-05-21 | 2,728 | 2,767 | 2,728 | 2,728 | 700 | 2,728 |
2021-05-20 | 2,700 | 2,755 | 2,700 | 2,749 | 1,800 | 2,749 |
2021-05-19 | 2,769 | 2,777 | 2,706 | 2,706 | 2,800 | 2,706 |
2021-05-18 | 2,771 | 2,794 | 2,756 | 2,756 | 2,500 | 2,756 |
2021-05-17 | 2,881 | 2,898 | 2,770 | 2,791 | 13,200 | 2,791 |
2021-05-14 | 2,688 | 2,776 | 2,688 | 2,776 | 6,000 | 2,776 |
2021-05-13 | 2,698 | 2,706 | 2,680 | 2,682 | 3,200 | 2,682 |
2021-05-12 | 2,772 | 2,778 | 2,706 | 2,748 | 2,400 | 2,748 |
2021-05-11 | 2,771 | 2,783 | 2,760 | 2,771 | 500 | 2,771 |
2021-05-10 | 2,710 | 2,770 | 2,710 | 2,770 | 1,900 | 2,770 |
2021-05-07 | 2,771 | 2,820 | 2,700 | 2,728 | 3,200 | 2,728 |
2021-05-06 | 2,749 | 2,757 | 2,748 | 2,757 | 700 | 2,757 |
2021-04-30 | 2,748 | 2,748 | 2,719 | 2,719 | 900 | 2,719 |
2021-04-28 | 2,685 | 2,748 | 2,685 | 2,748 | 400 | 2,748 |
2021-04-27 | 2,682 | 2,727 | 2,682 | 2,683 | 2,000 | 2,683 |
2021-04-26 | 2,750 | 2,756 | 2,681 | 2,732 | 1,800 | 2,732 |
2021-04-23 | 2,751 | 2,801 | 2,751 | 2,786 | 1,000 | 2,786 |
2021-04-22 | 2,800 | 2,830 | 2,760 | 2,801 | 1,800 | 2,801 |
2021-04-21 | 2,806 | 2,849 | 2,806 | 2,806 | 800 | 2,806 |
2021-04-20 | 2,834 | 2,851 | 2,805 | 2,851 | 1,900 | 2,851 |
2021-04-19 | 2,845 | 2,856 | 2,844 | 2,850 | 1,200 | 2,850 |
2021-04-16 | 2,922 | 2,922 | 2,791 | 2,844 | 2,300 | 2,844 |
2021-04-15 | 2,743 | 2,775 | 2,725 | 2,775 | 400 | 2,775 |
2021-04-14 | 2,672 | 2,729 | 2,672 | 2,701 | 800 | 2,701 |
2021-04-13 | 2,699 | 2,699 | 2,698 | 2,699 | 300 | 2,699 |
2021-04-12 | 2,687 | 2,700 | 2,670 | 2,670 | 400 | 2,670 |
2021-04-09 | 2,656 | 2,700 | 2,643 | 2,700 | 800 | 2,700 |
2021-04-08 | 2,701 | 2,725 | 2,699 | 2,699 | 700 | 2,699 |
2021-04-07 | 2,750 | 2,751 | 2,700 | 2,743 | 1,800 | 2,743 |
2021-04-06 | 2,651 | 2,746 | 2,651 | 2,745 | 2,500 | 2,745 |
2021-04-05 | 2,641 | 2,702 | 2,617 | 2,651 | 3,500 | 2,651 |
2021-04-02 | 2,700 | 2,745 | 2,685 | 2,685 | 800 | 2,685 |
2021-04-01 | 2,747 | 2,747 | 2,696 | 2,700 | 1,700 | 2,700 |
2021-03-31 | 2,747 | 2,747 | 2,720 | 2,746 | 300 | 2,746 |
2021-03-30 | 2,660 | 2,710 | 2,660 | 2,709 | 1,500 | 2,709 |
2021-03-29 | 2,721 | 2,721 | 2,652 | 2,660 | 2,100 | 2,660 |
2021-03-26 | 2,742 | 2,790 | 2,719 | 2,740 | 1,100 | 2,740 |
2021-03-25 | 2,727 | 2,742 | 2,727 | 2,742 | 800 | 2,742 |
2021-03-24 | 2,787 | 2,787 | 2,717 | 2,727 | 2,800 | 2,727 |
2021-03-23 | 2,900 | 2,907 | 2,837 | 2,837 | 2,300 | 2,837 |
2021-03-22 | 2,949 | 2,950 | 2,893 | 2,893 | 2,700 | 2,893 |
2021-03-19 | 2,918 | 2,945 | 2,899 | 2,899 | 3,900 | 2,899 |
2021-03-18 | 2,885 | 2,918 | 2,866 | 2,918 | 4,200 | 2,918 |
2021-03-17 | 2,892 | 2,892 | 2,840 | 2,840 | 1,100 | 2,840 |
2021-03-16 | 2,899 | 2,899 | 2,842 | 2,842 | 2,000 | 2,842 |
2021-03-15 | 2,840 | 2,870 | 2,835 | 2,870 | 2,200 | 2,870 |
2021-03-12 | 2,827 | 2,834 | 2,803 | 2,834 | 1,400 | 2,834 |
2021-03-11 | 2,880 | 2,890 | 2,800 | 2,800 | 3,100 | 2,800 |
2021-03-10 | 2,815 | 2,840 | 2,809 | 2,840 | 1,200 | 2,840 |
2021-03-09 | 2,911 | 2,911 | 2,800 | 2,815 | 3,600 | 2,815 |
2021-03-08 | 2,926 | 2,940 | 2,800 | 2,850 | 6,500 | 2,850 |
2021-03-05 | 2,771 | 2,776 | 2,715 | 2,776 | 1,900 | 2,776 |
2021-03-04 | 2,693 | 2,780 | 2,693 | 2,771 | 4,600 | 2,771 |
2021-03-03 | 2,657 | 2,693 | 2,657 | 2,693 | 600 | 2,693 |
2021-03-02 | 2,753 | 2,779 | 2,680 | 2,693 | 2,000 | 2,693 |
2021-03-01 | 2,605 | 2,708 | 2,578 | 2,708 | 2,800 | 2,708 |
2021-02-26 | 2,660 | 2,660 | 2,595 | 2,605 | 5,900 | 2,605 |
2021-02-25 | 2,848 | 2,855 | 2,752 | 2,760 | 3,900 | 2,760 |
2021-02-24 | 2,876 | 2,876 | 2,798 | 2,798 | 2,800 | 2,798 |
2021-02-22 | 2,910 | 2,910 | 2,800 | 2,811 | 4,300 | 2,811 |
2021-02-19 | 2,800 | 2,860 | 2,792 | 2,860 | 3,400 | 2,860 |
2021-02-18 | 2,755 | 2,792 | 2,722 | 2,792 | 4,500 | 2,792 |
2021-02-17 | 2,840 | 2,840 | 2,670 | 2,722 | 17,400 | 2,722 |
2021-02-16 | 3,030 | 3,045 | 2,851 | 2,902 | 39,700 | 2,902 |
2021-02-15 | 2,879 | 2,879 | 2,879 | 2,879 | 4,400 | 2,879 |
2021-02-12 | 2,349 | 2,379 | 2,317 | 2,379 | 2,200 | 2,379 |
2021-02-10 | 2,339 | 2,343 | 2,327 | 2,343 | 1,700 | 2,343 |
2021-02-09 | 2,347 | 2,350 | 2,323 | 2,327 | 1,500 | 2,327 |
2021-02-08 | 2,320 | 2,325 | 2,313 | 2,314 | 500 | 2,314 |
2021-02-05 | 2,309 | 2,350 | 2,309 | 2,316 | 800 | 2,316 |
2021-02-04 | 2,310 | 2,360 | 2,310 | 2,359 | 400 | 2,359 |
2021-02-03 | 2,304 | 2,360 | 2,304 | 2,360 | 1,100 | 2,360 |
2021-02-02 | 2,307 | 2,354 | 2,307 | 2,354 | 500 | 2,354 |
2021-02-01 | 2,309 | 2,329 | 2,303 | 2,303 | 1,200 | 2,303 |
2021-01-29 | 2,316 | 2,350 | 2,309 | 2,309 | 700 | 2,309 |
2021-01-28 | 2,358 | 2,387 | 2,324 | 2,324 | 700 | 2,324 |
2021-01-27 | 2,360 | 2,397 | 2,360 | 2,395 | 800 | 2,395 |
2021-01-26 | 2,376 | 2,400 | 2,345 | 2,345 | 1,200 | 2,345 |
2021-01-25 | 2,390 | 2,436 | 2,352 | 2,399 | 4,600 | 2,399 |
2021-01-22 | 2,281 | 2,340 | 2,281 | 2,340 | 2,800 | 2,340 |
2021-01-21 | 2,280 | 2,295 | 2,280 | 2,281 | 800 | 2,281 |
2021-01-20 | 2,270 | 2,302 | 2,270 | 2,270 | 2,000 | 2,270 |
2021-01-19 | 2,300 | 2,301 | 2,283 | 2,301 | 700 | 2,301 |
2021-01-18 | 2,284 | 2,304 | 2,284 | 2,300 | 500 | 2,300 |
2021-01-15 | 2,306 | 2,321 | 2,299 | 2,301 | 2,200 | 2,301 |
2021-01-14 | 2,291 | 2,327 | 2,291 | 2,306 | 5,000 | 2,306 |
2021-01-13 | 2,290 | 2,300 | 2,280 | 2,290 | 3,100 | 2,290 |
2021-01-12 | 2,249 | 2,300 | 2,241 | 2,280 | 3,100 | 2,280 |
2021-01-08 | 2,238 | 2,239 | 2,200 | 2,206 | 1,300 | 2,206 |
2021-01-07 | 2,215 | 2,243 | 2,200 | 2,243 | 900 | 2,243 |
2021-01-06 | 2,244 | 2,255 | 2,186 | 2,191 | 11,000 | 2,191 |
2021-01-05 | 2,220 | 2,250 | 2,220 | 2,237 | 1,500 | 2,237 |
2021-01-04 | 2,246 | 2,274 | 2,231 | 2,233 | 1,000 | 2,233 |
分割・併合履歴 : なし