7679 (株)薬王堂ホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,060 | 2,065 | 2,016 | 2,018 | 42,900 | 2,018 |
| 2024-12-02 | 2,047 | 2,059 | 2,042 | 2,053 | 14,500 | 2,053 |
| 2024-11-29 | 2,038 | 2,055 | 2,038 | 2,039 | 12,500 | 2,039 |
| 2024-11-28 | 2,020 | 2,048 | 2,020 | 2,038 | 12,100 | 2,038 |
| 2024-11-27 | 2,041 | 2,041 | 2,015 | 2,037 | 11,700 | 2,037 |
| 2024-11-26 | 2,033 | 2,038 | 2,015 | 2,038 | 16,700 | 2,038 |
| 2024-11-25 | 2,023 | 2,038 | 2,020 | 2,023 | 25,000 | 2,023 |
| 2024-11-22 | 2,025 | 2,031 | 2,013 | 2,025 | 19,000 | 2,025 |
| 2024-11-21 | 2,039 | 2,058 | 2,025 | 2,025 | 23,000 | 2,025 |
| 2024-11-20 | 2,066 | 2,069 | 2,016 | 2,040 | 40,500 | 2,040 |
| 2024-11-19 | 2,044 | 2,090 | 2,044 | 2,075 | 40,800 | 2,075 |
| 2024-11-18 | 2,038 | 2,064 | 2,025 | 2,044 | 24,300 | 2,044 |
| 2024-11-15 | 2,048 | 2,067 | 2,042 | 2,047 | 14,500 | 2,047 |
| 2024-11-14 | 2,085 | 2,085 | 2,048 | 2,048 | 18,100 | 2,048 |
| 2024-11-13 | 2,060 | 2,096 | 2,060 | 2,085 | 20,000 | 2,085 |
| 2024-11-12 | 2,098 | 2,113 | 2,050 | 2,056 | 57,300 | 2,056 |
| 2024-11-11 | 2,053 | 2,100 | 2,053 | 2,100 | 14,400 | 2,100 |
| 2024-11-08 | 2,106 | 2,113 | 2,054 | 2,059 | 63,200 | 2,059 |
| 2024-11-07 | 2,051 | 2,121 | 2,051 | 2,103 | 37,900 | 2,103 |
| 2024-11-06 | 2,050 | 2,064 | 2,043 | 2,051 | 45,600 | 2,051 |
| 2024-11-05 | 2,080 | 2,080 | 2,046 | 2,050 | 38,200 | 2,050 |
| 2024-11-01 | 2,112 | 2,112 | 2,048 | 2,061 | 108,800 | 2,061 |
| 2024-10-31 | 2,122 | 2,147 | 2,110 | 2,125 | 77,300 | 2,125 |
| 2024-10-30 | 2,153 | 2,162 | 2,115 | 2,132 | 88,100 | 2,132 |
| 2024-10-29 | 2,173 | 2,175 | 2,110 | 2,161 | 102,200 | 2,161 |
| 2024-10-28 | 2,170 | 2,206 | 2,170 | 2,205 | 10,200 | 2,205 |
| 2024-10-25 | 2,217 | 2,217 | 2,176 | 2,180 | 19,800 | 2,180 |
| 2024-10-24 | 2,218 | 2,222 | 2,203 | 2,217 | 16,500 | 2,217 |
| 2024-10-23 | 2,220 | 2,234 | 2,205 | 2,212 | 11,500 | 2,212 |
| 2024-10-22 | 2,237 | 2,237 | 2,215 | 2,222 | 17,900 | 2,222 |
| 2024-10-21 | 2,284 | 2,284 | 2,238 | 2,247 | 32,700 | 2,247 |
| 2024-10-18 | 2,291 | 2,291 | 2,271 | 2,285 | 21,400 | 2,285 |
| 2024-10-17 | 2,314 | 2,314 | 2,280 | 2,283 | 24,600 | 2,283 |
| 2024-10-16 | 2,300 | 2,318 | 2,284 | 2,302 | 30,200 | 2,302 |
| 2024-10-15 | 2,316 | 2,327 | 2,297 | 2,309 | 18,600 | 2,309 |
| 2024-10-11 | 2,317 | 2,317 | 2,291 | 2,298 | 27,400 | 2,298 |
| 2024-10-10 | 2,340 | 2,340 | 2,305 | 2,305 | 33,500 | 2,305 |
| 2024-10-09 | 2,353 | 2,380 | 2,340 | 2,347 | 25,600 | 2,347 |
| 2024-10-08 | 2,440 | 2,440 | 2,348 | 2,349 | 75,900 | 2,349 |
| 2024-10-07 | 2,460 | 2,497 | 2,442 | 2,460 | 65,600 | 2,460 |
| 2024-10-04 | 2,488 | 2,527 | 2,482 | 2,510 | 43,200 | 2,510 |
| 2024-10-03 | 2,492 | 2,512 | 2,474 | 2,488 | 29,700 | 2,488 |
| 2024-10-02 | 2,500 | 2,512 | 2,459 | 2,459 | 31,400 | 2,459 |
| 2024-10-01 | 2,488 | 2,521 | 2,488 | 2,512 | 15,400 | 2,512 |
| 2024-09-30 | 2,530 | 2,548 | 2,467 | 2,468 | 24,600 | 2,468 |
| 2024-09-27 | 2,587 | 2,587 | 2,538 | 2,549 | 18,300 | 2,549 |
| 2024-09-26 | 2,536 | 2,587 | 2,508 | 2,574 | 38,800 | 2,574 |
| 2024-09-25 | 2,520 | 2,535 | 2,469 | 2,520 | 23,700 | 2,520 |
| 2024-09-24 | 2,518 | 2,522 | 2,485 | 2,520 | 16,100 | 2,520 |
| 2024-09-20 | 2,502 | 2,516 | 2,463 | 2,483 | 50,500 | 2,483 |
| 2024-09-19 | 2,490 | 2,537 | 2,490 | 2,501 | 15,300 | 2,501 |
| 2024-09-18 | 2,526 | 2,529 | 2,461 | 2,486 | 17,300 | 2,486 |
| 2024-09-17 | 2,530 | 2,530 | 2,477 | 2,498 | 20,900 | 2,498 |
| 2024-09-13 | 2,510 | 2,511 | 2,472 | 2,480 | 20,800 | 2,480 |
| 2024-09-12 | 2,502 | 2,537 | 2,478 | 2,511 | 15,700 | 2,511 |
| 2024-09-11 | 2,525 | 2,533 | 2,431 | 2,452 | 18,000 | 2,452 |
| 2024-09-10 | 2,544 | 2,577 | 2,534 | 2,549 | 16,600 | 2,549 |
| 2024-09-09 | 2,479 | 2,537 | 2,479 | 2,515 | 14,000 | 2,515 |
| 2024-09-06 | 2,547 | 2,547 | 2,500 | 2,524 | 14,600 | 2,524 |
| 2024-09-05 | 2,531 | 2,551 | 2,501 | 2,526 | 19,500 | 2,526 |
| 2024-09-04 | 2,552 | 2,578 | 2,522 | 2,531 | 26,000 | 2,531 |
| 2024-09-03 | 2,590 | 2,613 | 2,588 | 2,594 | 9,100 | 2,594 |
| 2024-09-02 | 2,608 | 2,630 | 2,570 | 2,578 | 8,800 | 2,578 |
| 2024-08-30 | 2,608 | 2,620 | 2,589 | 2,600 | 7,300 | 2,600 |
| 2024-08-29 | 2,599 | 2,617 | 2,579 | 2,608 | 16,500 | 2,608 |
| 2024-08-28 | 2,593 | 2,609 | 2,580 | 2,599 | 16,000 | 2,599 |
| 2024-08-27 | 2,613 | 2,623 | 2,567 | 2,601 | 69,900 | 2,601 |
| 2024-08-26 | 2,605 | 2,625 | 2,594 | 2,613 | 16,500 | 2,613 |
| 2024-08-23 | 2,605 | 2,614 | 2,580 | 2,605 | 7,100 | 2,605 |
| 2024-08-22 | 2,562 | 2,610 | 2,562 | 2,584 | 6,400 | 2,584 |
| 2024-08-21 | 2,589 | 2,635 | 2,566 | 2,576 | 16,000 | 2,576 |
| 2024-08-20 | 2,598 | 2,609 | 2,573 | 2,609 | 12,300 | 2,609 |
| 2024-08-19 | 2,570 | 2,619 | 2,558 | 2,575 | 16,100 | 2,575 |
| 2024-08-16 | 2,507 | 2,564 | 2,507 | 2,563 | 13,400 | 2,563 |
| 2024-08-15 | 2,482 | 2,549 | 2,474 | 2,504 | 17,000 | 2,504 |
| 2024-08-14 | 2,466 | 2,483 | 2,442 | 2,461 | 17,900 | 2,461 |
| 2024-08-13 | 2,462 | 2,476 | 2,420 | 2,476 | 26,000 | 2,476 |
| 2024-08-09 | 2,472 | 2,496 | 2,399 | 2,453 | 33,700 | 2,453 |
| 2024-08-08 | 2,474 | 2,523 | 2,422 | 2,422 | 28,400 | 2,422 |
| 2024-08-07 | 2,513 | 2,568 | 2,473 | 2,478 | 17,600 | 2,478 |
| 2024-08-06 | 2,449 | 2,587 | 2,449 | 2,548 | 26,700 | 2,548 |
| 2024-08-05 | 2,590 | 2,641 | 2,325 | 2,351 | 37,200 | 2,351 |
| 2024-08-02 | 2,740 | 2,740 | 2,568 | 2,573 | 50,100 | 2,573 |
| 2024-08-01 | 2,836 | 2,838 | 2,751 | 2,751 | 12,700 | 2,751 |
| 2024-07-31 | 2,779 | 2,835 | 2,777 | 2,835 | 14,200 | 2,835 |
| 2024-07-30 | 2,826 | 2,835 | 2,764 | 2,785 | 17,600 | 2,785 |
| 2024-07-29 | 2,785 | 2,830 | 2,785 | 2,826 | 13,200 | 2,826 |
| 2024-07-26 | 2,783 | 2,805 | 2,771 | 2,771 | 12,400 | 2,771 |
| 2024-07-25 | 2,773 | 2,829 | 2,773 | 2,783 | 16,300 | 2,783 |
| 2024-07-24 | 2,781 | 2,815 | 2,765 | 2,783 | 13,200 | 2,783 |
| 2024-07-23 | 2,788 | 2,827 | 2,766 | 2,803 | 14,000 | 2,803 |
| 2024-07-22 | 2,790 | 2,804 | 2,725 | 2,726 | 18,000 | 2,726 |
| 2024-07-19 | 2,803 | 2,829 | 2,770 | 2,815 | 17,500 | 2,815 |
| 2024-07-18 | 2,832 | 2,848 | 2,773 | 2,779 | 6,800 | 2,779 |
| 2024-07-17 | 2,803 | 2,840 | 2,800 | 2,833 | 10,500 | 2,833 |
| 2024-07-16 | 2,830 | 2,830 | 2,770 | 2,778 | 6,900 | 2,778 |
| 2024-07-12 | 2,765 | 2,828 | 2,765 | 2,808 | 10,200 | 2,808 |
| 2024-07-11 | 2,743 | 2,790 | 2,720 | 2,777 | 15,400 | 2,777 |
| 2024-07-10 | 2,771 | 2,786 | 2,718 | 2,743 | 19,400 | 2,743 |
| 2024-07-09 | 2,813 | 2,815 | 2,780 | 2,793 | 14,500 | 2,793 |
| 2024-07-08 | 2,747 | 2,867 | 2,740 | 2,819 | 27,200 | 2,819 |
| 2024-07-05 | 2,799 | 2,813 | 2,768 | 2,779 | 18,900 | 2,779 |
| 2024-07-04 | 2,805 | 2,826 | 2,795 | 2,816 | 12,100 | 2,816 |
| 2024-07-03 | 2,829 | 2,833 | 2,803 | 2,809 | 5,800 | 2,809 |
| 2024-07-02 | 2,836 | 2,852 | 2,802 | 2,829 | 14,200 | 2,829 |
| 2024-07-01 | 2,873 | 2,873 | 2,834 | 2,846 | 9,000 | 2,846 |
| 2024-06-28 | 2,874 | 2,874 | 2,840 | 2,869 | 7,600 | 2,869 |
| 2024-06-27 | 2,890 | 2,890 | 2,847 | 2,874 | 14,600 | 2,874 |
| 2024-06-26 | 2,845 | 2,888 | 2,845 | 2,882 | 10,000 | 2,882 |
| 2024-06-25 | 2,858 | 2,869 | 2,839 | 2,865 | 9,600 | 2,865 |
| 2024-06-24 | 2,846 | 2,877 | 2,827 | 2,849 | 18,400 | 2,849 |
| 2024-06-21 | 2,813 | 2,879 | 2,813 | 2,837 | 17,400 | 2,837 |
| 2024-06-20 | 2,880 | 2,890 | 2,829 | 2,852 | 22,300 | 2,852 |
| 2024-06-19 | 2,848 | 2,880 | 2,840 | 2,880 | 16,400 | 2,880 |
| 2024-06-18 | 2,833 | 2,879 | 2,792 | 2,807 | 20,500 | 2,807 |
| 2024-06-17 | 2,764 | 2,838 | 2,759 | 2,803 | 12,200 | 2,803 |
| 2024-06-14 | 2,715 | 2,816 | 2,715 | 2,803 | 20,800 | 2,803 |
| 2024-06-13 | 2,777 | 2,784 | 2,722 | 2,723 | 5,400 | 2,723 |
| 2024-06-12 | 2,772 | 2,791 | 2,770 | 2,777 | 9,600 | 2,777 |
| 2024-06-11 | 2,789 | 2,799 | 2,785 | 2,785 | 4,600 | 2,785 |
| 2024-06-10 | 2,773 | 2,806 | 2,773 | 2,800 | 6,900 | 2,800 |
| 2024-06-07 | 2,745 | 2,780 | 2,745 | 2,765 | 6,100 | 2,765 |
| 2024-06-06 | 2,797 | 2,797 | 2,726 | 2,750 | 9,200 | 2,750 |
| 2024-06-05 | 2,771 | 2,814 | 2,754 | 2,797 | 9,700 | 2,797 |
| 2024-06-04 | 2,768 | 2,820 | 2,768 | 2,801 | 7,300 | 2,801 |
| 2024-06-03 | 2,765 | 2,808 | 2,765 | 2,795 | 8,900 | 2,795 |
| 2024-05-31 | 2,767 | 2,794 | 2,700 | 2,772 | 13,300 | 2,772 |
| 2024-05-30 | 2,712 | 2,767 | 2,700 | 2,744 | 17,000 | 2,744 |
| 2024-05-29 | 2,786 | 2,786 | 2,735 | 2,735 | 15,300 | 2,735 |
| 2024-05-28 | 2,811 | 2,829 | 2,776 | 2,790 | 12,600 | 2,790 |
| 2024-05-27 | 2,802 | 2,811 | 2,783 | 2,811 | 5,300 | 2,811 |
| 2024-05-24 | 2,777 | 2,809 | 2,760 | 2,803 | 12,100 | 2,803 |
| 2024-05-23 | 2,800 | 2,816 | 2,769 | 2,810 | 9,000 | 2,810 |
| 2024-05-22 | 2,827 | 2,830 | 2,763 | 2,771 | 17,300 | 2,771 |
| 2024-05-21 | 2,875 | 2,890 | 2,827 | 2,835 | 21,000 | 2,835 |
| 2024-05-20 | 2,849 | 2,882 | 2,846 | 2,866 | 23,200 | 2,866 |
| 2024-05-17 | 2,826 | 2,873 | 2,807 | 2,865 | 25,600 | 2,865 |
| 2024-05-16 | 2,846 | 2,862 | 2,803 | 2,841 | 24,800 | 2,841 |
| 2024-05-15 | 2,865 | 2,865 | 2,812 | 2,832 | 24,400 | 2,832 |
| 2024-05-14 | 2,855 | 2,864 | 2,801 | 2,862 | 19,100 | 2,862 |
| 2024-05-13 | 2,865 | 2,865 | 2,823 | 2,842 | 9,200 | 2,842 |
| 2024-05-10 | 2,864 | 2,864 | 2,832 | 2,845 | 12,700 | 2,845 |
| 2024-05-09 | 2,857 | 2,870 | 2,840 | 2,845 | 17,500 | 2,845 |
| 2024-05-08 | 2,834 | 2,870 | 2,823 | 2,823 | 22,100 | 2,823 |
| 2024-05-07 | 2,851 | 2,851 | 2,805 | 2,805 | 13,400 | 2,805 |
| 2024-05-02 | 2,858 | 2,865 | 2,805 | 2,831 | 14,700 | 2,831 |
| 2024-05-01 | 2,865 | 2,912 | 2,844 | 2,858 | 18,200 | 2,858 |
| 2024-04-30 | 2,823 | 2,865 | 2,802 | 2,865 | 35,200 | 2,865 |
| 2024-04-26 | 2,800 | 2,830 | 2,739 | 2,784 | 22,100 | 2,784 |
| 2024-04-25 | 2,800 | 2,811 | 2,799 | 2,800 | 11,900 | 2,800 |
| 2024-04-24 | 2,838 | 2,839 | 2,800 | 2,806 | 22,300 | 2,806 |
| 2024-04-23 | 2,813 | 2,837 | 2,800 | 2,822 | 12,000 | 2,822 |
| 2024-04-22 | 2,806 | 2,845 | 2,803 | 2,826 | 34,800 | 2,826 |
| 2024-04-19 | 2,806 | 2,825 | 2,745 | 2,785 | 33,300 | 2,785 |
| 2024-04-18 | 2,841 | 2,892 | 2,800 | 2,807 | 47,500 | 2,807 |
| 2024-04-17 | 2,836 | 2,836 | 2,764 | 2,764 | 20,600 | 2,764 |
| 2024-04-16 | 2,800 | 2,831 | 2,781 | 2,803 | 23,100 | 2,803 |
| 2024-04-15 | 2,769 | 2,818 | 2,760 | 2,809 | 19,800 | 2,809 |
| 2024-04-12 | 2,817 | 2,878 | 2,817 | 2,819 | 33,300 | 2,819 |
| 2024-04-11 | 2,839 | 2,839 | 2,756 | 2,767 | 45,300 | 2,767 |
| 2024-04-10 | 2,770 | 2,885 | 2,770 | 2,863 | 54,200 | 2,863 |
| 2024-04-09 | 2,687 | 2,748 | 2,686 | 2,745 | 44,400 | 2,745 |
| 2024-04-08 | 2,590 | 2,688 | 2,557 | 2,660 | 114,600 | 2,660 |
| 2024-04-05 | 2,602 | 2,659 | 2,594 | 2,650 | 73,500 | 2,650 |
| 2024-04-04 | 2,643 | 2,647 | 2,602 | 2,627 | 37,800 | 2,627 |
| 2024-04-03 | 2,616 | 2,654 | 2,605 | 2,643 | 37,600 | 2,643 |
| 2024-04-02 | 2,658 | 2,658 | 2,584 | 2,601 | 49,600 | 2,601 |
| 2024-04-01 | 2,656 | 2,665 | 2,638 | 2,638 | 44,700 | 2,638 |
| 2024-03-29 | 2,642 | 2,660 | 2,634 | 2,656 | 15,600 | 2,656 |
| 2024-03-28 | 2,651 | 2,674 | 2,617 | 2,626 | 29,400 | 2,626 |
| 2024-03-27 | 2,639 | 2,675 | 2,623 | 2,651 | 23,500 | 2,651 |
| 2024-03-26 | 2,650 | 2,652 | 2,620 | 2,639 | 23,000 | 2,639 |
| 2024-03-25 | 2,688 | 2,694 | 2,656 | 2,661 | 32,200 | 2,661 |
| 2024-03-22 | 2,700 | 2,700 | 2,639 | 2,668 | 39,500 | 2,668 |
| 2024-03-21 | 2,758 | 2,758 | 2,693 | 2,697 | 38,000 | 2,697 |
| 2024-03-19 | 2,705 | 2,737 | 2,694 | 2,725 | 19,500 | 2,725 |
| 2024-03-18 | 2,710 | 2,726 | 2,702 | 2,710 | 23,000 | 2,710 |
| 2024-03-15 | 2,720 | 2,721 | 2,700 | 2,720 | 19,100 | 2,720 |
| 2024-03-14 | 2,728 | 2,728 | 2,702 | 2,718 | 17,200 | 2,718 |
| 2024-03-13 | 2,746 | 2,746 | 2,697 | 2,704 | 18,900 | 2,704 |
| 2024-03-12 | 2,742 | 2,743 | 2,697 | 2,728 | 24,100 | 2,728 |
| 2024-03-11 | 2,800 | 2,800 | 2,715 | 2,740 | 23,400 | 2,740 |
| 2024-03-08 | 2,774 | 2,834 | 2,773 | 2,812 | 34,200 | 2,812 |
| 2024-03-07 | 2,783 | 2,814 | 2,783 | 2,787 | 25,900 | 2,787 |
| 2024-03-06 | 2,772 | 2,799 | 2,752 | 2,783 | 57,300 | 2,783 |
| 2024-03-05 | 2,767 | 2,808 | 2,763 | 2,787 | 24,500 | 2,787 |
| 2024-03-04 | 2,765 | 2,805 | 2,757 | 2,786 | 88,200 | 2,786 |
| 2024-03-01 | 2,841 | 2,882 | 2,796 | 2,815 | 74,700 | 2,815 |
| 2024-02-29 | 2,850 | 2,900 | 2,825 | 2,900 | 47,000 | 2,900 |
| 2024-02-28 | 2,949 | 2,959 | 2,799 | 2,800 | 238,500 | 2,800 |
| 2024-02-27 | 2,913 | 3,000 | 2,913 | 2,962 | 266,000 | 2,962 |
| 2024-02-26 | 2,858 | 2,867 | 2,809 | 2,863 | 161,900 | 2,863 |
| 2024-02-22 | 2,865 | 2,876 | 2,831 | 2,875 | 131,000 | 2,875 |
| 2024-02-21 | 2,801 | 2,808 | 2,775 | 2,800 | 94,300 | 2,800 |
| 2024-02-20 | 2,835 | 2,844 | 2,799 | 2,840 | 138,900 | 2,840 |
| 2024-02-19 | 2,725 | 2,843 | 2,713 | 2,811 | 223,900 | 2,811 |
| 2024-02-16 | 2,640 | 2,650 | 2,602 | 2,650 | 123,800 | 2,650 |
| 2024-02-15 | 2,598 | 2,630 | 2,598 | 2,615 | 106,900 | 2,615 |
| 2024-02-14 | 2,624 | 2,635 | 2,573 | 2,582 | 86,900 | 2,582 |
| 2024-02-13 | 2,642 | 2,642 | 2,610 | 2,639 | 126,000 | 2,639 |
| 2024-02-09 | 2,583 | 2,605 | 2,556 | 2,592 | 73,900 | 2,592 |
| 2024-02-08 | 2,571 | 2,582 | 2,545 | 2,552 | 139,000 | 2,552 |
| 2024-02-07 | 2,552 | 2,576 | 2,550 | 2,564 | 55,600 | 2,564 |
| 2024-02-06 | 2,587 | 2,597 | 2,567 | 2,571 | 69,600 | 2,571 |
| 2024-02-05 | 2,598 | 2,618 | 2,580 | 2,587 | 81,400 | 2,587 |
| 2024-02-02 | 2,580 | 2,593 | 2,563 | 2,573 | 46,400 | 2,573 |
| 2024-02-01 | 2,626 | 2,626 | 2,576 | 2,581 | 49,200 | 2,581 |
| 2024-01-31 | 2,576 | 2,602 | 2,566 | 2,596 | 34,600 | 2,596 |
| 2024-01-30 | 2,604 | 2,612 | 2,555 | 2,563 | 53,600 | 2,563 |
| 2024-01-29 | 2,626 | 2,652 | 2,603 | 2,609 | 47,600 | 2,609 |
| 2024-01-26 | 2,570 | 2,620 | 2,562 | 2,614 | 72,700 | 2,614 |
| 2024-01-25 | 2,541 | 2,572 | 2,532 | 2,555 | 35,400 | 2,555 |
| 2024-01-24 | 2,592 | 2,606 | 2,547 | 2,551 | 55,200 | 2,551 |
| 2024-01-23 | 2,566 | 2,598 | 2,566 | 2,587 | 24,300 | 2,587 |
| 2024-01-22 | 2,557 | 2,571 | 2,548 | 2,565 | 31,100 | 2,565 |
| 2024-01-19 | 2,542 | 2,558 | 2,518 | 2,544 | 46,700 | 2,544 |
| 2024-01-18 | 2,562 | 2,575 | 2,555 | 2,556 | 28,800 | 2,556 |
| 2024-01-17 | 2,583 | 2,608 | 2,561 | 2,564 | 59,700 | 2,564 |
| 2024-01-16 | 2,630 | 2,656 | 2,586 | 2,592 | 55,800 | 2,592 |
| 2024-01-15 | 2,576 | 2,628 | 2,568 | 2,606 | 34,000 | 2,606 |
| 2024-01-12 | 2,611 | 2,635 | 2,566 | 2,571 | 81,200 | 2,571 |
| 2024-01-11 | 2,688 | 2,690 | 2,611 | 2,625 | 66,200 | 2,625 |
| 2024-01-10 | 2,704 | 2,722 | 2,617 | 2,650 | 65,800 | 2,650 |
| 2024-01-09 | 2,672 | 2,750 | 2,652 | 2,703 | 84,200 | 2,703 |
| 2024-01-05 | 2,750 | 2,785 | 2,709 | 2,714 | 66,400 | 2,714 |
| 2024-01-04 | 2,723 | 2,780 | 2,722 | 2,775 | 36,500 | 2,775 |
分割・併合履歴 ： なし
