7678 (株)あさくま の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 2,073 | 2,095 | 2,073 | 2,095 | 7,300 | 2,095 |
| 2023-12-28 | 2,035 | 2,071 | 2,034 | 2,065 | 9,000 | 2,065 |
| 2023-12-27 | 2,005 | 2,034 | 2,005 | 2,034 | 4,900 | 2,034 |
| 2023-12-26 | 1,971 | 2,005 | 1,971 | 2,005 | 4,600 | 2,005 |
| 2023-12-25 | 1,961 | 1,975 | 1,945 | 1,971 | 5,700 | 1,971 |
| 2023-12-22 | 1,997 | 1,997 | 1,951 | 1,961 | 6,700 | 1,961 |
| 2023-12-21 | 2,003 | 2,008 | 1,951 | 1,964 | 7,500 | 1,964 |
| 2023-12-20 | 2,036 | 2,036 | 1,995 | 2,005 | 4,400 | 2,005 |
| 2023-12-19 | 2,044 | 2,066 | 2,029 | 2,033 | 8,600 | 2,033 |
| 2023-12-18 | 1,985 | 2,024 | 1,980 | 2,024 | 5,000 | 2,024 |
| 2023-12-15 | 1,970 | 1,985 | 1,955 | 1,985 | 4,900 | 1,985 |
| 2023-12-14 | 1,960 | 1,960 | 1,947 | 1,960 | 3,000 | 1,960 |
| 2023-12-13 | 1,945 | 1,959 | 1,936 | 1,959 | 3,100 | 1,959 |
| 2023-12-12 | 1,950 | 1,971 | 1,901 | 1,949 | 9,200 | 1,949 |
| 2023-12-11 | 2,020 | 2,022 | 1,950 | 1,970 | 14,400 | 1,970 |
| 2023-12-08 | 2,050 | 2,050 | 1,980 | 2,021 | 14,700 | 2,021 |
| 2023-12-07 | 2,021 | 2,090 | 2,021 | 2,055 | 10,700 | 2,055 |
| 2023-12-06 | 2,001 | 2,015 | 2,001 | 2,014 | 5,400 | 2,014 |
| 2023-12-05 | 1,990 | 2,014 | 1,990 | 2,001 | 7,100 | 2,001 |
| 2023-12-04 | 1,990 | 1,993 | 1,980 | 1,993 | 2,600 | 1,993 |
| 2023-12-01 | 1,997 | 2,020 | 1,981 | 1,990 | 7,100 | 1,990 |
| 2023-11-30 | 1,976 | 1,992 | 1,968 | 1,990 | 5,500 | 1,990 |
| 2023-11-29 | 1,937 | 1,959 | 1,932 | 1,959 | 4,800 | 1,959 |
| 2023-11-28 | 1,909 | 1,929 | 1,907 | 1,929 | 2,600 | 1,929 |
| 2023-11-27 | 1,917 | 1,929 | 1,901 | 1,914 | 4,600 | 1,914 |
| 2023-11-24 | 1,906 | 1,915 | 1,894 | 1,898 | 3,500 | 1,898 |
| 2023-11-22 | 1,917 | 1,961 | 1,835 | 1,881 | 11,600 | 1,881 |
| 2023-11-21 | 1,884 | 1,917 | 1,883 | 1,917 | 4,900 | 1,917 |
| 2023-11-20 | 1,860 | 1,885 | 1,855 | 1,884 | 4,100 | 1,884 |
| 2023-11-17 | 1,834 | 1,860 | 1,833 | 1,860 | 2,200 | 1,860 |
| 2023-11-16 | 1,844 | 1,847 | 1,840 | 1,840 | 700 | 1,840 |
| 2023-11-15 | 1,849 | 1,849 | 1,832 | 1,837 | 2,300 | 1,837 |
| 2023-11-14 | 1,851 | 1,851 | 1,822 | 1,849 | 3,900 | 1,849 |
| 2023-11-13 | 1,793 | 1,869 | 1,790 | 1,869 | 8,800 | 1,869 |
| 2023-11-10 | 1,778 | 1,790 | 1,774 | 1,790 | 2,300 | 1,790 |
| 2023-11-09 | 1,780 | 1,780 | 1,771 | 1,771 | 1,100 | 1,771 |
| 2023-11-08 | 1,785 | 1,785 | 1,778 | 1,780 | 1,900 | 1,780 |
| 2023-11-07 | 1,790 | 1,790 | 1,779 | 1,787 | 1,900 | 1,787 |
| 2023-11-06 | 1,789 | 1,789 | 1,779 | 1,787 | 3,200 | 1,787 |
| 2023-11-02 | 1,789 | 1,789 | 1,765 | 1,768 | 2,500 | 1,768 |
| 2023-11-01 | 1,770 | 1,780 | 1,767 | 1,774 | 2,700 | 1,774 |
| 2023-10-31 | 1,769 | 1,769 | 1,755 | 1,764 | 2,300 | 1,764 |
| 2023-10-30 | 1,763 | 1,763 | 1,751 | 1,751 | 700 | 1,751 |
| 2023-10-27 | 1,746 | 1,760 | 1,746 | 1,760 | 2,100 | 1,760 |
| 2023-10-26 | 1,756 | 1,756 | 1,746 | 1,746 | 700 | 1,746 |
| 2023-10-25 | 1,760 | 1,760 | 1,756 | 1,756 | 1,200 | 1,756 |
| 2023-10-24 | 1,760 | 1,760 | 1,753 | 1,760 | 1,100 | 1,760 |
| 2023-10-23 | 1,742 | 1,760 | 1,742 | 1,760 | 1,600 | 1,760 |
| 2023-10-20 | 1,730 | 1,739 | 1,730 | 1,731 | 900 | 1,731 |
| 2023-10-19 | 1,730 | 1,737 | 1,730 | 1,737 | 2,000 | 1,737 |
| 2023-10-18 | 1,747 | 1,747 | 1,731 | 1,733 | 1,000 | 1,733 |
| 2023-10-17 | 1,763 | 1,763 | 1,730 | 1,747 | 3,700 | 1,747 |
| 2023-10-16 | 1,752 | 1,752 | 1,730 | 1,730 | 2,000 | 1,730 |
| 2023-10-13 | 1,760 | 1,760 | 1,741 | 1,752 | 2,300 | 1,752 |
| 2023-10-12 | 1,748 | 1,760 | 1,748 | 1,753 | 1,400 | 1,753 |
| 2023-10-11 | 1,733 | 1,759 | 1,733 | 1,747 | 2,200 | 1,747 |
| 2023-10-10 | 1,723 | 1,760 | 1,723 | 1,760 | 2,100 | 1,760 |
| 2023-10-06 | 1,730 | 1,749 | 1,720 | 1,722 | 1,200 | 1,722 |
| 2023-10-05 | 1,708 | 1,725 | 1,708 | 1,718 | 1,500 | 1,718 |
| 2023-10-04 | 1,716 | 1,716 | 1,700 | 1,716 | 3,100 | 1,716 |
| 2023-10-03 | 1,750 | 1,750 | 1,712 | 1,727 | 3,400 | 1,727 |
| 2023-10-02 | 1,747 | 1,790 | 1,741 | 1,758 | 4,000 | 1,758 |
| 2023-09-29 | 1,731 | 1,731 | 1,722 | 1,730 | 2,000 | 1,730 |
| 2023-09-28 | 1,697 | 1,713 | 1,697 | 1,713 | 2,200 | 1,713 |
| 2023-09-27 | 1,698 | 1,717 | 1,693 | 1,717 | 4,900 | 1,717 |
| 2023-09-26 | 1,692 | 1,697 | 1,689 | 1,693 | 2,100 | 1,693 |
| 2023-09-25 | 1,700 | 1,700 | 1,689 | 1,689 | 2,600 | 1,689 |
| 2023-09-22 | 1,681 | 1,691 | 1,668 | 1,691 | 2,400 | 1,691 |
| 2023-09-21 | 1,692 | 1,695 | 1,689 | 1,695 | 1,000 | 1,695 |
| 2023-09-20 | 1,702 | 1,702 | 1,684 | 1,692 | 1,600 | 1,692 |
| 2023-09-19 | 1,701 | 1,701 | 1,687 | 1,687 | 2,500 | 1,687 |
| 2023-09-15 | 1,700 | 1,700 | 1,695 | 1,700 | 1,900 | 1,700 |
| 2023-09-14 | 1,700 | 1,700 | 1,693 | 1,695 | 1,000 | 1,695 |
| 2023-09-13 | 1,695 | 1,698 | 1,692 | 1,698 | 1,100 | 1,698 |
| 2023-09-12 | 1,692 | 1,700 | 1,690 | 1,695 | 1,000 | 1,695 |
| 2023-09-11 | 1,700 | 1,700 | 1,688 | 1,688 | 2,500 | 1,688 |
| 2023-09-08 | 1,700 | 1,700 | 1,696 | 1,700 | 1,500 | 1,700 |
| 2023-09-07 | 1,689 | 1,700 | 1,689 | 1,700 | 2,200 | 1,700 |
| 2023-09-06 | 1,680 | 1,689 | 1,680 | 1,689 | 1,100 | 1,689 |
| 2023-09-05 | 1,676 | 1,699 | 1,676 | 1,690 | 2,400 | 1,690 |
| 2023-09-04 | 1,675 | 1,678 | 1,671 | 1,676 | 2,300 | 1,676 |
| 2023-09-01 | 1,670 | 1,671 | 1,669 | 1,671 | 2,200 | 1,671 |
| 2023-08-31 | 1,664 | 1,670 | 1,664 | 1,668 | 1,300 | 1,668 |
| 2023-08-30 | 1,670 | 1,672 | 1,663 | 1,664 | 1,900 | 1,664 |
| 2023-08-29 | 1,647 | 1,671 | 1,647 | 1,667 | 4,900 | 1,667 |
| 2023-08-28 | 1,648 | 1,652 | 1,646 | 1,646 | 2,800 | 1,646 |
| 2023-08-25 | 1,640 | 1,646 | 1,640 | 1,646 | 2,200 | 1,646 |
| 2023-08-24 | 1,635 | 1,640 | 1,634 | 1,640 | 2,000 | 1,640 |
| 2023-08-23 | 1,634 | 1,635 | 1,632 | 1,635 | 800 | 1,635 |
| 2023-08-22 | 1,634 | 1,634 | 1,631 | 1,634 | 900 | 1,634 |
| 2023-08-21 | 1,633 | 1,633 | 1,630 | 1,633 | 800 | 1,633 |
| 2023-08-18 | 1,633 | 1,633 | 1,628 | 1,628 | 300 | 1,628 |
| 2023-08-17 | 1,635 | 1,635 | 1,626 | 1,628 | 1,100 | 1,628 |
| 2023-08-16 | 1,633 | 1,634 | 1,630 | 1,632 | 1,000 | 1,632 |
| 2023-08-15 | 1,631 | 1,631 | 1,628 | 1,628 | 1,400 | 1,628 |
| 2023-08-14 | 1,625 | 1,632 | 1,625 | 1,631 | 1,500 | 1,631 |
| 2023-08-10 | 1,630 | 1,630 | 1,626 | 1,630 | 900 | 1,630 |
| 2023-08-09 | 1,629 | 1,629 | 1,622 | 1,625 | 700 | 1,625 |
| 2023-08-08 | 1,629 | 1,630 | 1,622 | 1,629 | 1,400 | 1,629 |
| 2023-08-07 | 1,625 | 1,627 | 1,625 | 1,625 | 500 | 1,625 |
| 2023-08-04 | 1,622 | 1,625 | 1,622 | 1,625 | 300 | 1,625 |
| 2023-08-03 | 1,623 | 1,623 | 1,622 | 1,622 | 300 | 1,622 |
| 2023-08-02 | 1,630 | 1,630 | 1,625 | 1,625 | 300 | 1,625 |
| 2023-08-01 | 1,630 | 1,630 | 1,622 | 1,630 | 1,100 | 1,630 |
| 2023-07-31 | 1,625 | 1,629 | 1,622 | 1,622 | 1,100 | 1,622 |
| 2023-07-28 | 1,621 | 1,629 | 1,621 | 1,627 | 600 | 1,627 |
| 2023-07-27 | 1,620 | 1,628 | 1,620 | 1,628 | 700 | 1,628 |
| 2023-07-26 | 1,628 | 1,628 | 1,622 | 1,622 | 300 | 1,622 |
| 2023-07-25 | 1,629 | 1,629 | 1,621 | 1,621 | 1,200 | 1,621 |
| 2023-07-24 | 1,625 | 1,625 | 1,625 | 1,625 | 800 | 1,625 |
| 2023-07-21 | 1,624 | 1,625 | 1,620 | 1,625 | 1,000 | 1,625 |
| 2023-07-20 | 1,623 | 1,624 | 1,622 | 1,623 | 1,000 | 1,623 |
| 2023-07-19 | 1,622 | 1,622 | 1,617 | 1,617 | 1,000 | 1,617 |
| 2023-07-18 | 1,616 | 1,620 | 1,615 | 1,620 | 900 | 1,620 |
| 2023-07-14 | 1,615 | 1,618 | 1,612 | 1,618 | 1,100 | 1,618 |
| 2023-07-13 | 1,616 | 1,621 | 1,611 | 1,617 | 900 | 1,617 |
| 2023-07-12 | 1,620 | 1,622 | 1,616 | 1,616 | 2,000 | 1,616 |
| 2023-07-11 | 1,612 | 1,620 | 1,612 | 1,620 | 700 | 1,620 |
| 2023-07-10 | 1,616 | 1,617 | 1,612 | 1,612 | 1,200 | 1,612 |
| 2023-07-07 | 1,614 | 1,615 | 1,610 | 1,615 | 1,400 | 1,615 |
| 2023-07-06 | 1,611 | 1,611 | 1,610 | 1,610 | 300 | 1,610 |
| 2023-07-05 | 1,613 | 1,613 | 1,610 | 1,612 | 700 | 1,612 |
| 2023-07-04 | 1,606 | 1,611 | 1,606 | 1,606 | 1,200 | 1,606 |
| 2023-07-03 | 1,610 | 1,610 | 1,602 | 1,606 | 1,000 | 1,606 |
| 2023-06-30 | 1,603 | 1,608 | 1,603 | 1,608 | 1,500 | 1,608 |
| 2023-06-29 | 1,600 | 1,607 | 1,600 | 1,603 | 1,200 | 1,603 |
| 2023-06-28 | 1,600 | 1,601 | 1,597 | 1,599 | 1,100 | 1,599 |
| 2023-06-27 | 1,599 | 1,600 | 1,595 | 1,600 | 1,200 | 1,600 |
| 2023-06-26 | 1,593 | 1,599 | 1,592 | 1,599 | 1,700 | 1,599 |
| 2023-06-23 | 1,600 | 1,600 | 1,595 | 1,595 | 800 | 1,595 |
| 2023-06-22 | 1,600 | 1,601 | 1,596 | 1,600 | 2,300 | 1,600 |
| 2023-06-21 | 1,600 | 1,600 | 1,596 | 1,596 | 1,100 | 1,596 |
| 2023-06-20 | 1,592 | 1,598 | 1,592 | 1,598 | 800 | 1,598 |
| 2023-06-19 | 1,593 | 1,597 | 1,593 | 1,594 | 1,100 | 1,594 |
| 2023-06-16 | 1,595 | 1,598 | 1,593 | 1,593 | 600 | 1,593 |
| 2023-06-15 | 1,591 | 1,595 | 1,591 | 1,595 | 700 | 1,595 |
| 2023-06-14 | 1,599 | 1,599 | 1,595 | 1,595 | 1,200 | 1,595 |
| 2023-06-13 | 1,599 | 1,599 | 1,595 | 1,598 | 1,000 | 1,598 |
| 2023-06-12 | 1,595 | 1,599 | 1,595 | 1,596 | 1,200 | 1,596 |
| 2023-06-09 | 1,593 | 1,596 | 1,592 | 1,595 | 600 | 1,595 |
| 2023-06-08 | 1,596 | 1,598 | 1,592 | 1,593 | 1,000 | 1,593 |
| 2023-06-07 | 1,599 | 1,599 | 1,590 | 1,594 | 1,600 | 1,594 |
| 2023-06-06 | 1,589 | 1,592 | 1,589 | 1,592 | 500 | 1,592 |
| 2023-06-05 | 1,591 | 1,595 | 1,589 | 1,589 | 1,000 | 1,589 |
| 2023-06-02 | 1,592 | 1,592 | 1,587 | 1,589 | 700 | 1,589 |
| 2023-06-01 | 1,588 | 1,591 | 1,587 | 1,591 | 900 | 1,591 |
| 2023-05-31 | 1,590 | 1,593 | 1,589 | 1,590 | 800 | 1,590 |
| 2023-05-30 | 1,590 | 1,590 | 1,588 | 1,590 | 700 | 1,590 |
| 2023-05-29 | 1,594 | 1,594 | 1,589 | 1,589 | 900 | 1,589 |
| 2023-05-26 | 1,595 | 1,595 | 1,590 | 1,590 | 400 | 1,590 |
| 2023-05-25 | 1,595 | 1,595 | 1,585 | 1,590 | 700 | 1,590 |
| 2023-05-24 | 1,592 | 1,595 | 1,585 | 1,587 | 1,800 | 1,587 |
| 2023-05-23 | 1,590 | 1,592 | 1,590 | 1,591 | 1,300 | 1,591 |
| 2023-05-22 | 1,589 | 1,593 | 1,589 | 1,590 | 800 | 1,590 |
| 2023-05-19 | 1,590 | 1,594 | 1,589 | 1,590 | 600 | 1,590 |
| 2023-05-18 | 1,595 | 1,595 | 1,590 | 1,590 | 1,000 | 1,590 |
| 2023-05-17 | 1,589 | 1,595 | 1,585 | 1,595 | 1,100 | 1,595 |
| 2023-05-16 | 1,585 | 1,591 | 1,585 | 1,590 | 1,700 | 1,590 |
| 2023-05-15 | 1,600 | 1,600 | 1,585 | 1,593 | 2,500 | 1,593 |
| 2023-05-12 | 1,590 | 1,591 | 1,584 | 1,585 | 1,100 | 1,585 |
| 2023-05-11 | 1,589 | 1,589 | 1,586 | 1,589 | 1,300 | 1,589 |
| 2023-05-10 | 1,588 | 1,590 | 1,583 | 1,583 | 800 | 1,583 |
| 2023-05-09 | 1,588 | 1,588 | 1,584 | 1,584 | 1,200 | 1,584 |
| 2023-05-08 | 1,586 | 1,587 | 1,584 | 1,584 | 1,000 | 1,584 |
| 2023-05-02 | 1,586 | 1,587 | 1,584 | 1,584 | 700 | 1,584 |
| 2023-05-01 | 1,583 | 1,586 | 1,583 | 1,586 | 1,600 | 1,586 |
| 2023-04-28 | 1,582 | 1,590 | 1,582 | 1,590 | 1,900 | 1,590 |
| 2023-04-27 | 1,583 | 1,583 | 1,581 | 1,581 | 1,100 | 1,581 |
| 2023-04-26 | 1,585 | 1,585 | 1,581 | 1,585 | 1,100 | 1,585 |
| 2023-04-25 | 1,591 | 1,591 | 1,587 | 1,588 | 1,300 | 1,588 |
| 2023-04-24 | 1,584 | 1,590 | 1,584 | 1,585 | 1,300 | 1,585 |
| 2023-04-21 | 1,582 | 1,584 | 1,580 | 1,583 | 700 | 1,583 |
| 2023-04-20 | 1,585 | 1,585 | 1,582 | 1,582 | 1,100 | 1,582 |
| 2023-04-19 | 1,587 | 1,587 | 1,583 | 1,585 | 1,300 | 1,585 |
| 2023-04-18 | 1,586 | 1,591 | 1,586 | 1,587 | 3,300 | 1,587 |
| 2023-04-17 | 1,583 | 1,588 | 1,583 | 1,586 | 1,000 | 1,586 |
| 2023-04-14 | 1,586 | 1,586 | 1,581 | 1,581 | 1,300 | 1,581 |
| 2023-04-13 | 1,577 | 1,585 | 1,577 | 1,581 | 900 | 1,581 |
| 2023-04-12 | 1,579 | 1,585 | 1,577 | 1,577 | 1,100 | 1,577 |
| 2023-04-11 | 1,589 | 1,589 | 1,580 | 1,587 | 1,100 | 1,587 |
| 2023-04-10 | 1,589 | 1,589 | 1,560 | 1,589 | 3,200 | 1,589 |
| 2023-04-07 | 1,576 | 1,587 | 1,574 | 1,587 | 2,400 | 1,587 |
| 2023-04-06 | 1,570 | 1,576 | 1,570 | 1,572 | 2,500 | 1,572 |
| 2023-04-05 | 1,586 | 1,586 | 1,571 | 1,577 | 3,200 | 1,577 |
| 2023-04-04 | 1,584 | 1,587 | 1,582 | 1,587 | 2,100 | 1,587 |
| 2023-04-03 | 1,584 | 1,592 | 1,581 | 1,584 | 4,400 | 1,584 |
| 2023-03-31 | 1,612 | 1,612 | 1,591 | 1,592 | 5,900 | 1,592 |
| 2023-03-30 | 1,599 | 1,625 | 1,581 | 1,625 | 40,800 | 1,625 |
| 2023-03-29 | 1,614 | 1,629 | 1,611 | 1,616 | 62,300 | 1,616 |
| 2023-03-28 | 1,631 | 1,635 | 1,628 | 1,628 | 15,300 | 1,628 |
| 2023-03-27 | 1,650 | 1,650 | 1,632 | 1,639 | 10,500 | 1,639 |
| 2023-03-24 | 1,635 | 1,643 | 1,635 | 1,639 | 4,600 | 1,639 |
| 2023-03-23 | 1,638 | 1,643 | 1,628 | 1,635 | 6,100 | 1,635 |
| 2023-03-22 | 1,635 | 1,639 | 1,635 | 1,638 | 2,800 | 1,638 |
| 2023-03-20 | 1,639 | 1,639 | 1,629 | 1,638 | 4,800 | 1,638 |
| 2023-03-17 | 1,639 | 1,639 | 1,631 | 1,631 | 1,800 | 1,631 |
| 2023-03-16 | 1,632 | 1,637 | 1,630 | 1,637 | 2,800 | 1,637 |
| 2023-03-15 | 1,637 | 1,640 | 1,625 | 1,638 | 2,800 | 1,638 |
| 2023-03-14 | 1,627 | 1,638 | 1,626 | 1,626 | 4,500 | 1,626 |
| 2023-03-13 | 1,632 | 1,633 | 1,627 | 1,633 | 2,500 | 1,633 |
| 2023-03-10 | 1,635 | 1,640 | 1,630 | 1,633 | 3,300 | 1,633 |
| 2023-03-09 | 1,640 | 1,646 | 1,631 | 1,635 | 5,000 | 1,635 |
| 2023-03-08 | 1,648 | 1,648 | 1,640 | 1,640 | 3,900 | 1,640 |
| 2023-03-07 | 1,640 | 1,650 | 1,640 | 1,647 | 5,800 | 1,647 |
| 2023-03-06 | 1,627 | 1,633 | 1,623 | 1,633 | 4,200 | 1,633 |
| 2023-03-03 | 1,620 | 1,623 | 1,617 | 1,623 | 2,900 | 1,623 |
| 2023-03-02 | 1,617 | 1,620 | 1,616 | 1,620 | 1,800 | 1,620 |
| 2023-03-01 | 1,615 | 1,617 | 1,609 | 1,616 | 5,000 | 1,616 |
| 2023-02-28 | 1,615 | 1,616 | 1,611 | 1,614 | 2,700 | 1,614 |
| 2023-02-27 | 1,610 | 1,612 | 1,605 | 1,612 | 2,800 | 1,612 |
| 2023-02-24 | 1,613 | 1,613 | 1,604 | 1,610 | 2,100 | 1,610 |
| 2023-02-22 | 1,610 | 1,614 | 1,610 | 1,613 | 1,000 | 1,613 |
| 2023-02-21 | 1,612 | 1,613 | 1,610 | 1,613 | 700 | 1,613 |
| 2023-02-20 | 1,605 | 1,612 | 1,604 | 1,604 | 1,500 | 1,604 |
| 2023-02-17 | 1,603 | 1,603 | 1,601 | 1,603 | 1,700 | 1,603 |
| 2023-02-16 | 1,609 | 1,611 | 1,603 | 1,603 | 1,200 | 1,603 |
| 2023-02-15 | 1,603 | 1,610 | 1,603 | 1,604 | 800 | 1,604 |
| 2023-02-14 | 1,608 | 1,610 | 1,603 | 1,603 | 600 | 1,603 |
| 2023-02-13 | 1,600 | 1,602 | 1,600 | 1,600 | 2,200 | 1,600 |
| 2023-02-10 | 1,600 | 1,601 | 1,599 | 1,600 | 3,100 | 1,600 |
| 2023-02-09 | 1,606 | 1,606 | 1,601 | 1,601 | 1,400 | 1,601 |
| 2023-02-08 | 1,608 | 1,608 | 1,605 | 1,606 | 1,000 | 1,606 |
| 2023-02-07 | 1,608 | 1,608 | 1,607 | 1,608 | 800 | 1,608 |
| 2023-02-06 | 1,615 | 1,616 | 1,605 | 1,608 | 800 | 1,608 |
| 2023-02-03 | 1,615 | 1,615 | 1,595 | 1,614 | 3,000 | 1,614 |
| 2023-02-02 | 1,610 | 1,610 | 1,610 | 1,610 | 300 | 1,610 |
| 2023-02-01 | 1,606 | 1,610 | 1,605 | 1,605 | 900 | 1,605 |
| 2023-01-31 | 1,608 | 1,610 | 1,606 | 1,610 | 800 | 1,610 |
| 2023-01-30 | 1,602 | 1,605 | 1,601 | 1,605 | 2,000 | 1,605 |
| 2023-01-27 | 1,600 | 1,601 | 1,597 | 1,601 | 1,000 | 1,601 |
| 2023-01-26 | 1,600 | 1,600 | 1,597 | 1,600 | 1,200 | 1,600 |
| 2023-01-25 | 1,600 | 1,600 | 1,599 | 1,599 | 1,300 | 1,599 |
| 2023-01-24 | 1,599 | 1,599 | 1,598 | 1,599 | 1,500 | 1,599 |
| 2023-01-23 | 1,599 | 1,599 | 1,595 | 1,596 | 800 | 1,596 |
| 2023-01-20 | 1,598 | 1,598 | 1,595 | 1,598 | 1,100 | 1,598 |
| 2023-01-19 | 1,594 | 1,598 | 1,594 | 1,598 | 1,100 | 1,598 |
| 2023-01-18 | 1,598 | 1,598 | 1,592 | 1,592 | 900 | 1,592 |
| 2023-01-17 | 1,599 | 1,599 | 1,591 | 1,592 | 1,100 | 1,592 |
| 2023-01-16 | 1,596 | 1,597 | 1,591 | 1,597 | 2,000 | 1,597 |
| 2023-01-13 | 1,590 | 1,593 | 1,585 | 1,590 | 600 | 1,590 |
| 2023-01-12 | 1,589 | 1,590 | 1,584 | 1,590 | 1,200 | 1,590 |
| 2023-01-11 | 1,585 | 1,590 | 1,585 | 1,585 | 600 | 1,585 |
| 2023-01-10 | 1,580 | 1,584 | 1,580 | 1,583 | 700 | 1,583 |
| 2023-01-06 | 1,582 | 1,586 | 1,571 | 1,579 | 800 | 1,579 |
| 2023-01-05 | 1,567 | 1,585 | 1,567 | 1,578 | 2,300 | 1,578 |
| 2023-01-04 | 1,565 | 1,588 | 1,565 | 1,567 | 1,700 | 1,567 |
分割・併合履歴 ： なし
