7678 (株)あさくま の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,830 | 3,865 | 3,830 | 3,860 | 3,000 | 3,860 |
| 2024-11-20 | 3,810 | 3,850 | 3,810 | 3,835 | 1,000 | 3,835 |
| 2024-11-19 | 3,860 | 3,860 | 3,805 | 3,805 | 4,900 | 3,805 |
| 2024-11-18 | 3,865 | 3,895 | 3,840 | 3,860 | 3,000 | 3,860 |
| 2024-11-15 | 3,910 | 3,910 | 3,880 | 3,880 | 2,600 | 3,880 |
| 2024-11-14 | 3,910 | 3,915 | 3,890 | 3,900 | 2,600 | 3,900 |
| 2024-11-13 | 3,930 | 3,930 | 3,905 | 3,905 | 1,200 | 3,905 |
| 2024-11-12 | 3,895 | 3,930 | 3,895 | 3,930 | 1,500 | 3,930 |
| 2024-11-11 | 3,900 | 3,940 | 3,900 | 3,900 | 1,500 | 3,900 |
| 2024-11-08 | 3,945 | 3,945 | 3,900 | 3,900 | 2,100 | 3,900 |
| 2024-11-07 | 3,910 | 3,925 | 3,890 | 3,925 | 3,000 | 3,925 |
| 2024-11-06 | 3,900 | 3,925 | 3,885 | 3,890 | 4,100 | 3,890 |
| 2024-11-05 | 3,880 | 3,955 | 3,865 | 3,900 | 7,000 | 3,900 |
| 2024-11-01 | 3,900 | 3,925 | 3,880 | 3,880 | 3,000 | 3,880 |
| 2024-10-31 | 3,895 | 3,895 | 3,860 | 3,895 | 2,600 | 3,895 |
| 2024-10-30 | 3,905 | 3,905 | 3,865 | 3,870 | 2,200 | 3,870 |
| 2024-10-29 | 3,825 | 3,895 | 3,810 | 3,890 | 5,400 | 3,890 |
| 2024-10-28 | 3,775 | 3,825 | 3,775 | 3,800 | 2,700 | 3,800 |
| 2024-10-25 | 3,880 | 3,880 | 3,775 | 3,775 | 6,300 | 3,775 |
| 2024-10-24 | 3,870 | 3,890 | 3,845 | 3,845 | 2,800 | 3,845 |
| 2024-10-23 | 3,905 | 3,905 | 3,840 | 3,855 | 4,900 | 3,855 |
| 2024-10-22 | 3,910 | 3,910 | 3,880 | 3,880 | 2,800 | 3,880 |
| 2024-10-21 | 3,925 | 3,925 | 3,855 | 3,880 | 3,500 | 3,880 |
| 2024-10-18 | 3,950 | 3,950 | 3,875 | 3,895 | 4,400 | 3,895 |
| 2024-10-17 | 3,900 | 3,930 | 3,870 | 3,930 | 4,700 | 3,930 |
| 2024-10-16 | 3,795 | 3,910 | 3,795 | 3,900 | 9,300 | 3,900 |
| 2024-10-15 | 3,770 | 3,825 | 3,770 | 3,795 | 3,900 | 3,795 |
| 2024-10-11 | 3,775 | 3,790 | 3,760 | 3,760 | 1,400 | 3,760 |
| 2024-10-10 | 3,800 | 3,820 | 3,760 | 3,775 | 2,500 | 3,775 |
| 2024-10-09 | 3,790 | 3,825 | 3,790 | 3,800 | 2,500 | 3,800 |
| 2024-10-08 | 3,830 | 3,830 | 3,775 | 3,790 | 3,500 | 3,790 |
| 2024-10-07 | 3,825 | 3,825 | 3,780 | 3,800 | 4,500 | 3,800 |
| 2024-10-04 | 3,790 | 3,825 | 3,745 | 3,755 | 4,500 | 3,755 |
| 2024-10-03 | 3,895 | 3,895 | 3,770 | 3,775 | 7,900 | 3,775 |
| 2024-10-02 | 3,715 | 3,885 | 3,705 | 3,845 | 13,800 | 3,845 |
| 2024-10-01 | 3,650 | 3,755 | 3,640 | 3,755 | 8,500 | 3,755 |
| 2024-09-30 | 3,605 | 3,645 | 3,595 | 3,645 | 5,400 | 3,645 |
| 2024-09-27 | 3,585 | 3,635 | 3,585 | 3,630 | 3,800 | 3,630 |
| 2024-09-26 | 3,575 | 3,615 | 3,575 | 3,600 | 2,100 | 3,600 |
| 2024-09-25 | 3,640 | 3,640 | 3,570 | 3,570 | 3,900 | 3,570 |
| 2024-09-24 | 3,600 | 3,640 | 3,580 | 3,610 | 5,300 | 3,610 |
| 2024-09-20 | 3,590 | 3,600 | 3,530 | 3,600 | 3,800 | 3,600 |
| 2024-09-19 | 3,575 | 3,600 | 3,565 | 3,565 | 2,000 | 3,565 |
| 2024-09-18 | 3,575 | 3,650 | 3,510 | 3,560 | 13,700 | 3,560 |
| 2024-09-17 | 3,440 | 3,550 | 3,430 | 3,550 | 6,700 | 3,550 |
| 2024-09-13 | 3,425 | 3,470 | 3,415 | 3,470 | 8,600 | 3,470 |
| 2024-09-12 | 3,615 | 3,675 | 3,475 | 3,480 | 47,700 | 3,480 |
| 2024-09-11 | 3,465 | 3,465 | 3,360 | 3,410 | 6,800 | 3,410 |
| 2024-09-10 | 3,465 | 3,495 | 3,455 | 3,495 | 1,500 | 3,495 |
| 2024-09-09 | 3,360 | 3,485 | 3,350 | 3,485 | 5,500 | 3,485 |
| 2024-09-06 | 3,520 | 3,520 | 3,400 | 3,405 | 12,500 | 3,405 |
| 2024-09-05 | 3,555 | 3,590 | 3,530 | 3,530 | 4,400 | 3,530 |
| 2024-09-04 | 3,545 | 3,590 | 3,535 | 3,590 | 5,200 | 3,590 |
| 2024-09-03 | 3,535 | 3,610 | 3,535 | 3,610 | 5,000 | 3,610 |
| 2024-09-02 | 3,630 | 3,630 | 3,515 | 3,520 | 9,400 | 3,520 |
| 2024-08-30 | 3,725 | 3,725 | 3,620 | 3,630 | 8,100 | 3,630 |
| 2024-08-29 | 3,825 | 3,835 | 3,710 | 3,710 | 8,300 | 3,710 |
| 2024-08-28 | 3,870 | 3,870 | 3,800 | 3,830 | 3,800 | 3,830 |
| 2024-08-27 | 3,800 | 3,890 | 3,775 | 3,890 | 9,000 | 3,890 |
| 2024-08-26 | 3,825 | 3,855 | 3,790 | 3,820 | 4,900 | 3,820 |
| 2024-08-23 | 3,890 | 3,890 | 3,775 | 3,785 | 6,500 | 3,785 |
| 2024-08-22 | 3,800 | 3,920 | 3,800 | 3,890 | 17,500 | 3,890 |
| 2024-08-21 | 3,800 | 3,800 | 3,750 | 3,785 | 4,600 | 3,785 |
| 2024-08-20 | 3,715 | 3,830 | 3,695 | 3,830 | 15,200 | 3,830 |
| 2024-08-19 | 3,645 | 3,715 | 3,635 | 3,715 | 9,200 | 3,715 |
| 2024-08-16 | 3,600 | 3,640 | 3,585 | 3,625 | 6,500 | 3,625 |
| 2024-08-15 | 3,635 | 3,650 | 3,565 | 3,590 | 7,100 | 3,590 |
| 2024-08-14 | 3,675 | 3,675 | 3,610 | 3,665 | 8,300 | 3,665 |
| 2024-08-13 | 3,610 | 3,660 | 3,600 | 3,660 | 6,100 | 3,660 |
| 2024-08-09 | 3,585 | 3,710 | 3,570 | 3,610 | 15,200 | 3,610 |
| 2024-08-08 | 3,555 | 3,585 | 3,520 | 3,535 | 5,100 | 3,535 |
| 2024-08-07 | 3,460 | 3,685 | 3,460 | 3,555 | 17,600 | 3,555 |
| 2024-08-06 | 3,800 | 3,800 | 3,450 | 3,600 | 32,600 | 3,600 |
| 2024-08-05 | 3,285 | 3,510 | 3,110 | 3,190 | 40,200 | 3,190 |
| 2024-08-02 | 3,405 | 3,430 | 3,375 | 3,375 | 18,500 | 3,375 |
| 2024-08-01 | 3,465 | 3,510 | 3,370 | 3,500 | 21,200 | 3,500 |
| 2024-07-31 | 3,560 | 3,695 | 3,415 | 3,490 | 53,700 | 3,490 |
| 2024-07-30 | 3,720 | 3,745 | 3,700 | 3,700 | 43,200 | 3,700 |
| 2024-07-29 | 3,955 | 3,955 | 3,800 | 3,840 | 73,800 | 3,840 |
| 2024-07-26 | 3,930 | 3,985 | 3,910 | 3,955 | 27,300 | 3,955 |
| 2024-07-25 | 4,030 | 4,055 | 3,920 | 3,930 | 35,600 | 3,930 |
| 2024-07-24 | 4,070 | 4,105 | 4,040 | 4,085 | 29,100 | 4,085 |
| 2024-07-23 | 3,955 | 4,075 | 3,955 | 4,075 | 28,700 | 4,075 |
| 2024-07-22 | 4,030 | 4,060 | 3,950 | 3,970 | 19,700 | 3,970 |
| 2024-07-19 | 4,065 | 4,085 | 4,025 | 4,030 | 13,500 | 4,030 |
| 2024-07-18 | 4,020 | 4,090 | 4,020 | 4,055 | 17,000 | 4,055 |
| 2024-07-17 | 4,145 | 4,170 | 4,020 | 4,060 | 29,400 | 4,060 |
| 2024-07-16 | 4,055 | 4,130 | 4,035 | 4,105 | 25,200 | 4,105 |
| 2024-07-12 | 4,000 | 4,035 | 3,940 | 4,035 | 27,800 | 4,035 |
| 2024-07-11 | 3,990 | 4,010 | 3,955 | 3,990 | 9,200 | 3,990 |
| 2024-07-10 | 4,080 | 4,080 | 3,960 | 3,990 | 27,900 | 3,990 |
| 2024-07-09 | 3,950 | 4,065 | 3,915 | 4,030 | 31,900 | 4,030 |
| 2024-07-08 | 3,860 | 3,925 | 3,855 | 3,915 | 18,300 | 3,915 |
| 2024-07-05 | 3,925 | 3,925 | 3,855 | 3,860 | 15,900 | 3,860 |
| 2024-07-04 | 3,880 | 3,925 | 3,860 | 3,885 | 10,200 | 3,885 |
| 2024-07-03 | 3,855 | 3,930 | 3,825 | 3,860 | 32,900 | 3,860 |
| 2024-07-02 | 4,040 | 4,060 | 3,905 | 3,905 | 42,000 | 3,905 |
| 2024-07-01 | 4,100 | 4,100 | 3,960 | 4,040 | 33,400 | 4,040 |
| 2024-06-28 | 4,015 | 4,145 | 4,015 | 4,060 | 36,500 | 4,060 |
| 2024-06-27 | 3,820 | 4,000 | 3,820 | 3,975 | 24,800 | 3,975 |
| 2024-06-26 | 3,900 | 3,900 | 3,815 | 3,815 | 11,500 | 3,815 |
| 2024-06-25 | 3,850 | 3,955 | 3,805 | 3,855 | 25,300 | 3,855 |
| 2024-06-24 | 3,700 | 3,805 | 3,700 | 3,795 | 22,300 | 3,795 |
| 2024-06-21 | 3,660 | 3,690 | 3,615 | 3,690 | 10,500 | 3,690 |
| 2024-06-20 | 3,640 | 3,730 | 3,605 | 3,655 | 11,500 | 3,655 |
| 2024-06-19 | 3,640 | 3,675 | 3,560 | 3,665 | 17,800 | 3,665 |
| 2024-06-18 | 3,520 | 3,695 | 3,515 | 3,635 | 15,700 | 3,635 |
| 2024-06-17 | 3,435 | 3,600 | 3,400 | 3,520 | 23,900 | 3,520 |
| 2024-06-14 | 3,230 | 3,400 | 3,210 | 3,400 | 29,300 | 3,400 |
| 2024-06-13 | 3,440 | 3,450 | 3,300 | 3,300 | 35,200 | 3,300 |
| 2024-06-12 | 3,410 | 3,445 | 3,370 | 3,430 | 16,500 | 3,430 |
| 2024-06-11 | 3,470 | 3,485 | 3,360 | 3,410 | 17,700 | 3,410 |
| 2024-06-10 | 3,270 | 3,350 | 3,250 | 3,350 | 14,500 | 3,350 |
| 2024-06-07 | 3,225 | 3,265 | 3,200 | 3,235 | 9,300 | 3,235 |
| 2024-06-06 | 3,215 | 3,270 | 3,185 | 3,185 | 15,000 | 3,185 |
| 2024-06-05 | 3,235 | 3,260 | 3,170 | 3,250 | 11,300 | 3,250 |
| 2024-06-04 | 3,165 | 3,235 | 3,155 | 3,235 | 7,400 | 3,235 |
| 2024-06-03 | 3,170 | 3,190 | 3,150 | 3,155 | 5,800 | 3,155 |
| 2024-05-31 | 3,030 | 3,135 | 3,030 | 3,135 | 8,400 | 3,135 |
| 2024-05-30 | 3,000 | 3,035 | 3,000 | 3,025 | 4,000 | 3,025 |
| 2024-05-29 | 3,110 | 3,110 | 3,025 | 3,035 | 8,600 | 3,035 |
| 2024-05-28 | 3,150 | 3,300 | 3,110 | 3,110 | 16,700 | 3,110 |
| 2024-05-27 | 3,115 | 3,135 | 3,100 | 3,115 | 12,700 | 3,115 |
| 2024-05-24 | 2,939 | 3,050 | 2,939 | 3,045 | 17,400 | 3,045 |
| 2024-05-23 | 2,883 | 2,926 | 2,883 | 2,926 | 12,000 | 2,926 |
| 2024-05-22 | 2,860 | 2,882 | 2,860 | 2,875 | 2,700 | 2,875 |
| 2024-05-21 | 2,874 | 2,874 | 2,855 | 2,859 | 2,800 | 2,859 |
| 2024-05-20 | 2,826 | 2,876 | 2,826 | 2,852 | 4,700 | 2,852 |
| 2024-05-17 | 2,833 | 2,849 | 2,825 | 2,826 | 3,100 | 2,826 |
| 2024-05-16 | 2,852 | 2,871 | 2,834 | 2,834 | 4,700 | 2,834 |
| 2024-05-15 | 2,848 | 2,848 | 2,829 | 2,832 | 1,800 | 2,832 |
| 2024-05-14 | 2,797 | 2,850 | 2,797 | 2,848 | 8,200 | 2,848 |
| 2024-05-13 | 2,752 | 2,796 | 2,752 | 2,795 | 5,400 | 2,795 |
| 2024-05-10 | 2,751 | 2,776 | 2,735 | 2,751 | 15,200 | 2,751 |
| 2024-05-09 | 2,828 | 2,840 | 2,780 | 2,788 | 8,900 | 2,788 |
| 2024-05-08 | 2,835 | 2,855 | 2,830 | 2,834 | 5,300 | 2,834 |
| 2024-05-07 | 2,852 | 2,875 | 2,834 | 2,834 | 7,000 | 2,834 |
| 2024-05-02 | 2,807 | 2,894 | 2,807 | 2,837 | 12,600 | 2,837 |
| 2024-05-01 | 2,741 | 2,820 | 2,725 | 2,806 | 22,000 | 2,806 |
| 2024-04-30 | 2,708 | 2,755 | 2,690 | 2,755 | 23,900 | 2,755 |
| 2024-04-26 | 2,669 | 2,710 | 2,669 | 2,708 | 12,300 | 2,708 |
| 2024-04-25 | 2,662 | 2,715 | 2,601 | 2,670 | 24,500 | 2,670 |
| 2024-04-24 | 2,663 | 2,692 | 2,639 | 2,653 | 15,100 | 2,653 |
| 2024-04-23 | 2,700 | 2,706 | 2,656 | 2,682 | 19,400 | 2,682 |
| 2024-04-22 | 2,647 | 2,689 | 2,611 | 2,689 | 31,400 | 2,689 |
| 2024-04-19 | 2,550 | 2,610 | 2,523 | 2,597 | 63,200 | 2,597 |
| 2024-04-18 | 2,672 | 2,712 | 2,485 | 2,523 | 209,800 | 2,523 |
| 2024-04-17 | 2,232 | 2,267 | 2,221 | 2,222 | 4,800 | 2,222 |
| 2024-04-16 | 2,317 | 2,333 | 2,242 | 2,242 | 6,100 | 2,242 |
| 2024-04-15 | 2,338 | 2,338 | 2,314 | 2,317 | 2,600 | 2,317 |
| 2024-04-12 | 2,369 | 2,369 | 2,336 | 2,338 | 2,100 | 2,338 |
| 2024-04-11 | 2,360 | 2,360 | 2,326 | 2,342 | 3,000 | 2,342 |
| 2024-04-10 | 2,305 | 2,380 | 2,295 | 2,364 | 9,600 | 2,364 |
| 2024-04-09 | 2,294 | 2,319 | 2,250 | 2,305 | 12,000 | 2,305 |
| 2024-04-08 | 2,180 | 2,221 | 2,180 | 2,194 | 2,000 | 2,194 |
| 2024-04-05 | 2,174 | 2,194 | 2,155 | 2,184 | 1,900 | 2,184 |
| 2024-04-04 | 2,157 | 2,178 | 2,142 | 2,174 | 2,900 | 2,174 |
| 2024-04-03 | 2,183 | 2,188 | 2,132 | 2,148 | 10,000 | 2,148 |
| 2024-04-02 | 2,258 | 2,258 | 2,188 | 2,217 | 7,400 | 2,217 |
| 2024-04-01 | 2,269 | 2,277 | 2,251 | 2,251 | 2,400 | 2,251 |
| 2024-03-29 | 2,289 | 2,298 | 2,252 | 2,269 | 3,000 | 2,269 |
| 2024-03-28 | 2,319 | 2,326 | 2,260 | 2,270 | 6,000 | 2,270 |
| 2024-03-27 | 2,315 | 2,320 | 2,280 | 2,302 | 10,100 | 2,302 |
| 2024-03-26 | 2,331 | 2,332 | 2,310 | 2,315 | 2,600 | 2,315 |
| 2024-03-25 | 2,319 | 2,332 | 2,312 | 2,323 | 5,000 | 2,323 |
| 2024-03-22 | 2,320 | 2,320 | 2,300 | 2,305 | 1,800 | 2,305 |
| 2024-03-21 | 2,323 | 2,324 | 2,303 | 2,321 | 1,900 | 2,321 |
| 2024-03-19 | 2,289 | 2,330 | 2,289 | 2,303 | 3,300 | 2,303 |
| 2024-03-18 | 2,302 | 2,318 | 2,296 | 2,301 | 2,900 | 2,301 |
| 2024-03-15 | 2,278 | 2,317 | 2,278 | 2,302 | 4,600 | 2,302 |
| 2024-03-14 | 2,280 | 2,280 | 2,264 | 2,267 | 4,000 | 2,267 |
| 2024-03-13 | 2,412 | 2,412 | 2,277 | 2,277 | 18,900 | 2,277 |
| 2024-03-12 | 2,373 | 2,445 | 2,316 | 2,421 | 20,400 | 2,421 |
| 2024-03-11 | 2,372 | 2,376 | 2,251 | 2,360 | 13,000 | 2,360 |
| 2024-03-08 | 2,412 | 2,412 | 2,382 | 2,390 | 3,200 | 2,390 |
| 2024-03-07 | 2,380 | 2,423 | 2,375 | 2,411 | 10,400 | 2,411 |
| 2024-03-06 | 2,350 | 2,375 | 2,348 | 2,360 | 2,600 | 2,360 |
| 2024-03-05 | 2,348 | 2,365 | 2,333 | 2,346 | 3,000 | 2,346 |
| 2024-03-04 | 2,321 | 2,360 | 2,313 | 2,346 | 5,100 | 2,346 |
| 2024-03-01 | 2,371 | 2,371 | 2,314 | 2,321 | 5,200 | 2,321 |
| 2024-02-29 | 2,311 | 2,388 | 2,304 | 2,371 | 6,500 | 2,371 |
| 2024-02-28 | 2,294 | 2,344 | 2,273 | 2,330 | 4,700 | 2,330 |
| 2024-02-27 | 2,311 | 2,311 | 2,271 | 2,294 | 2,100 | 2,294 |
| 2024-02-26 | 2,310 | 2,413 | 2,270 | 2,289 | 9,500 | 2,289 |
| 2024-02-22 | 2,250 | 2,278 | 2,220 | 2,278 | 4,400 | 2,278 |
| 2024-02-21 | 2,280 | 2,280 | 2,230 | 2,250 | 3,500 | 2,250 |
| 2024-02-20 | 2,320 | 2,320 | 2,270 | 2,280 | 2,800 | 2,280 |
| 2024-02-19 | 2,212 | 2,325 | 2,212 | 2,315 | 12,000 | 2,315 |
| 2024-02-16 | 2,246 | 2,246 | 2,202 | 2,219 | 12,600 | 2,219 |
| 2024-02-15 | 2,350 | 2,350 | 2,250 | 2,250 | 16,000 | 2,250 |
| 2024-02-14 | 2,323 | 2,361 | 2,323 | 2,350 | 7,100 | 2,350 |
| 2024-02-13 | 2,320 | 2,379 | 2,316 | 2,342 | 8,800 | 2,342 |
| 2024-02-09 | 2,358 | 2,395 | 2,350 | 2,370 | 8,200 | 2,370 |
| 2024-02-08 | 2,351 | 2,375 | 2,314 | 2,357 | 15,100 | 2,357 |
| 2024-02-07 | 2,402 | 2,402 | 2,342 | 2,371 | 13,900 | 2,371 |
| 2024-02-06 | 2,443 | 2,443 | 2,385 | 2,409 | 21,800 | 2,409 |
| 2024-02-05 | 2,414 | 2,450 | 2,380 | 2,393 | 22,200 | 2,393 |
| 2024-02-02 | 2,348 | 2,440 | 2,301 | 2,414 | 45,100 | 2,414 |
| 2024-02-01 | 2,360 | 2,395 | 2,353 | 2,358 | 50,500 | 2,358 |
| 2024-01-31 | 2,570 | 2,589 | 2,419 | 2,459 | 68,500 | 2,459 |
| 2024-01-30 | 2,650 | 2,690 | 2,601 | 2,626 | 81,300 | 2,626 |
| 2024-01-29 | 2,752 | 2,759 | 2,671 | 2,734 | 98,200 | 2,734 |
| 2024-01-26 | 2,668 | 2,690 | 2,639 | 2,662 | 68,300 | 2,662 |
| 2024-01-25 | 2,705 | 2,717 | 2,665 | 2,668 | 73,700 | 2,668 |
| 2024-01-24 | 2,750 | 2,750 | 2,680 | 2,706 | 90,500 | 2,706 |
| 2024-01-23 | 2,735 | 2,754 | 2,674 | 2,726 | 67,800 | 2,726 |
| 2024-01-22 | 2,645 | 2,750 | 2,645 | 2,710 | 54,400 | 2,710 |
| 2024-01-19 | 2,681 | 2,682 | 2,580 | 2,644 | 65,700 | 2,644 |
| 2024-01-18 | 2,765 | 2,901 | 2,686 | 2,705 | 109,400 | 2,705 |
| 2024-01-17 | 2,620 | 2,750 | 2,611 | 2,726 | 68,300 | 2,726 |
| 2024-01-16 | 2,500 | 2,645 | 2,500 | 2,587 | 40,500 | 2,587 |
| 2024-01-15 | 2,372 | 2,484 | 2,372 | 2,481 | 29,100 | 2,481 |
| 2024-01-12 | 2,385 | 2,394 | 2,353 | 2,371 | 20,600 | 2,371 |
| 2024-01-11 | 2,370 | 2,385 | 2,336 | 2,370 | 26,700 | 2,370 |
| 2024-01-10 | 2,285 | 2,370 | 2,285 | 2,330 | 26,000 | 2,330 |
| 2024-01-09 | 2,241 | 2,290 | 2,232 | 2,282 | 19,700 | 2,282 |
| 2024-01-05 | 2,200 | 2,299 | 2,200 | 2,222 | 23,200 | 2,222 |
| 2024-01-04 | 2,095 | 2,180 | 2,095 | 2,173 | 16,200 | 2,173 |
分割・併合履歴 ： なし
