7674 (株)NATTY SWANKYホールディングス の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 3,135 | 3,200 | 3,135 | 3,200 | 3,600 | 3,200 |
| 2021-12-29 | 3,160 | 3,175 | 3,120 | 3,135 | 7,000 | 3,135 |
| 2021-12-28 | 3,025 | 3,095 | 3,025 | 3,095 | 4,100 | 3,095 |
| 2021-12-27 | 3,045 | 3,055 | 3,020 | 3,020 | 4,000 | 3,020 |
| 2021-12-24 | 3,050 | 3,050 | 3,000 | 3,030 | 1,600 | 3,030 |
| 2021-12-23 | 3,030 | 3,040 | 3,005 | 3,030 | 2,000 | 3,030 |
| 2021-12-22 | 2,961 | 3,030 | 2,961 | 3,000 | 1,700 | 3,000 |
| 2021-12-21 | 2,925 | 2,985 | 2,925 | 2,959 | 4,500 | 2,959 |
| 2021-12-20 | 2,999 | 3,000 | 2,920 | 2,935 | 7,000 | 2,935 |
| 2021-12-17 | 3,030 | 3,035 | 2,999 | 2,999 | 3,900 | 2,999 |
| 2021-12-16 | 3,075 | 3,075 | 3,030 | 3,030 | 2,100 | 3,030 |
| 2021-12-15 | 2,999 | 3,030 | 2,999 | 3,030 | 1,200 | 3,030 |
| 2021-12-14 | 3,070 | 3,070 | 2,952 | 2,995 | 6,800 | 2,995 |
| 2021-12-13 | 3,040 | 3,080 | 3,040 | 3,065 | 2,500 | 3,065 |
| 2021-12-10 | 3,020 | 3,040 | 3,020 | 3,035 | 3,800 | 3,035 |
| 2021-12-09 | 3,010 | 3,045 | 3,010 | 3,020 | 2,900 | 3,020 |
| 2021-12-08 | 2,985 | 3,025 | 2,882 | 3,010 | 31,900 | 3,010 |
| 2021-12-07 | 3,065 | 3,125 | 3,065 | 3,125 | 6,400 | 3,125 |
| 2021-12-06 | 3,135 | 3,135 | 3,110 | 3,125 | 2,000 | 3,125 |
| 2021-12-03 | 3,040 | 3,140 | 3,030 | 3,130 | 5,700 | 3,130 |
| 2021-12-02 | 3,050 | 3,085 | 3,000 | 3,065 | 5,300 | 3,065 |
| 2021-12-01 | 3,045 | 3,120 | 2,990 | 3,120 | 10,200 | 3,120 |
| 2021-11-30 | 3,105 | 3,145 | 3,060 | 3,075 | 5,400 | 3,075 |
| 2021-11-29 | 3,035 | 3,160 | 3,025 | 3,060 | 11,200 | 3,060 |
| 2021-11-26 | 3,275 | 3,275 | 3,100 | 3,175 | 8,800 | 3,175 |
| 2021-11-25 | 3,215 | 3,295 | 3,215 | 3,255 | 1,300 | 3,255 |
| 2021-11-24 | 3,280 | 3,280 | 3,160 | 3,210 | 4,100 | 3,210 |
| 2021-11-22 | 3,300 | 3,305 | 3,240 | 3,260 | 3,300 | 3,260 |
| 2021-11-19 | 3,305 | 3,335 | 3,295 | 3,300 | 2,700 | 3,300 |
| 2021-11-18 | 3,400 | 3,400 | 3,210 | 3,305 | 15,700 | 3,305 |
| 2021-11-17 | 3,455 | 3,455 | 3,390 | 3,400 | 3,800 | 3,400 |
| 2021-11-16 | 3,480 | 3,485 | 3,410 | 3,470 | 3,000 | 3,470 |
| 2021-11-15 | 3,485 | 3,490 | 3,355 | 3,455 | 12,600 | 3,455 |
| 2021-11-12 | 3,515 | 3,550 | 3,475 | 3,510 | 3,400 | 3,510 |
| 2021-11-11 | 3,500 | 3,510 | 3,460 | 3,510 | 1,700 | 3,510 |
| 2021-11-10 | 3,510 | 3,515 | 3,490 | 3,490 | 1,100 | 3,490 |
| 2021-11-09 | 3,520 | 3,555 | 3,500 | 3,520 | 6,000 | 3,520 |
| 2021-11-08 | 3,405 | 3,505 | 3,405 | 3,505 | 5,700 | 3,505 |
| 2021-11-05 | 3,600 | 3,685 | 3,365 | 3,420 | 16,300 | 3,420 |
| 2021-11-04 | 3,520 | 3,555 | 3,450 | 3,450 | 4,700 | 3,450 |
| 2021-11-02 | 3,420 | 3,495 | 3,420 | 3,495 | 2,600 | 3,495 |
| 2021-11-01 | 3,335 | 3,400 | 3,335 | 3,400 | 2,300 | 3,400 |
| 2021-10-29 | 3,280 | 3,300 | 3,250 | 3,280 | 3,700 | 3,280 |
| 2021-10-28 | 3,350 | 3,350 | 3,245 | 3,300 | 4,700 | 3,300 |
| 2021-10-27 | 3,445 | 3,445 | 3,295 | 3,350 | 6,900 | 3,350 |
| 2021-10-26 | 3,460 | 3,480 | 3,445 | 3,445 | 1,300 | 3,445 |
| 2021-10-25 | 3,455 | 3,470 | 3,445 | 3,470 | 1,000 | 3,470 |
| 2021-10-22 | 3,505 | 3,545 | 3,470 | 3,470 | 1,500 | 3,470 |
| 2021-10-21 | 3,590 | 3,590 | 3,485 | 3,525 | 2,500 | 3,525 |
| 2021-10-20 | 3,470 | 3,595 | 3,470 | 3,590 | 5,300 | 3,590 |
| 2021-10-19 | 3,525 | 3,525 | 3,470 | 3,470 | 2,000 | 3,470 |
| 2021-10-18 | 3,545 | 3,555 | 3,520 | 3,555 | 3,000 | 3,555 |
| 2021-10-15 | 3,510 | 3,530 | 3,490 | 3,525 | 2,500 | 3,525 |
| 2021-10-14 | 3,580 | 3,580 | 3,470 | 3,515 | 3,900 | 3,515 |
| 2021-10-13 | 3,535 | 3,570 | 3,525 | 3,565 | 1,200 | 3,565 |
| 2021-10-12 | 3,630 | 3,630 | 3,525 | 3,570 | 2,800 | 3,570 |
| 2021-10-11 | 3,565 | 3,680 | 3,520 | 3,630 | 12,200 | 3,630 |
| 2021-10-08 | 3,430 | 3,525 | 3,350 | 3,505 | 8,000 | 3,505 |
| 2021-10-07 | 3,265 | 3,365 | 3,255 | 3,270 | 3,000 | 3,270 |
| 2021-10-06 | 3,345 | 3,360 | 3,265 | 3,265 | 2,900 | 3,265 |
| 2021-10-05 | 3,450 | 3,490 | 3,250 | 3,320 | 17,400 | 3,320 |
| 2021-10-04 | 3,510 | 3,545 | 3,440 | 3,450 | 8,100 | 3,450 |
| 2021-10-01 | 3,545 | 3,545 | 3,445 | 3,445 | 5,600 | 3,445 |
| 2021-09-30 | 3,510 | 3,545 | 3,440 | 3,545 | 5,300 | 3,545 |
| 2021-09-29 | 3,365 | 3,545 | 3,365 | 3,485 | 3,000 | 3,485 |
| 2021-09-28 | 3,505 | 3,505 | 3,390 | 3,415 | 4,500 | 3,415 |
| 2021-09-27 | 3,385 | 3,550 | 3,385 | 3,460 | 11,400 | 3,460 |
| 2021-09-24 | 3,295 | 3,360 | 3,255 | 3,360 | 8,000 | 3,360 |
| 2021-09-22 | 3,270 | 3,270 | 3,220 | 3,230 | 2,200 | 3,230 |
| 2021-09-21 | 3,125 | 3,295 | 3,125 | 3,260 | 4,500 | 3,260 |
| 2021-09-17 | 3,165 | 3,285 | 3,165 | 3,285 | 2,600 | 3,285 |
| 2021-09-16 | 3,295 | 3,295 | 3,130 | 3,180 | 6,300 | 3,180 |
| 2021-09-15 | 3,225 | 3,300 | 3,225 | 3,280 | 2,700 | 3,280 |
| 2021-09-14 | 3,200 | 3,285 | 3,200 | 3,270 | 3,300 | 3,270 |
| 2021-09-13 | 3,235 | 3,240 | 3,165 | 3,200 | 4,100 | 3,200 |
| 2021-09-10 | 3,275 | 3,275 | 3,215 | 3,235 | 4,300 | 3,235 |
| 2021-09-09 | 3,160 | 3,300 | 3,090 | 3,280 | 7,000 | 3,280 |
| 2021-09-08 | 3,200 | 3,215 | 3,150 | 3,190 | 5,900 | 3,190 |
| 2021-09-07 | 3,085 | 3,090 | 3,040 | 3,090 | 2,600 | 3,090 |
| 2021-09-06 | 3,020 | 3,090 | 3,020 | 3,090 | 3,300 | 3,090 |
| 2021-09-03 | 3,035 | 3,035 | 2,966 | 3,030 | 2,700 | 3,030 |
| 2021-09-02 | 3,030 | 3,030 | 2,955 | 2,984 | 2,200 | 2,984 |
| 2021-09-01 | 3,030 | 3,035 | 3,005 | 3,035 | 1,600 | 3,035 |
| 2021-08-31 | 2,983 | 3,020 | 2,936 | 3,020 | 2,500 | 3,020 |
| 2021-08-30 | 2,917 | 2,984 | 2,917 | 2,980 | 3,400 | 2,980 |
| 2021-08-27 | 2,875 | 2,915 | 2,874 | 2,910 | 2,300 | 2,910 |
| 2021-08-26 | 2,928 | 2,928 | 2,873 | 2,904 | 3,400 | 2,904 |
| 2021-08-25 | 2,989 | 2,990 | 2,860 | 2,860 | 9,500 | 2,860 |
| 2021-08-24 | 2,823 | 2,979 | 2,823 | 2,932 | 8,600 | 2,932 |
| 2021-08-23 | 2,741 | 2,828 | 2,723 | 2,828 | 7,800 | 2,828 |
| 2021-08-20 | 2,803 | 2,868 | 2,750 | 2,750 | 8,500 | 2,750 |
| 2021-08-19 | 2,860 | 2,929 | 2,825 | 2,827 | 6,000 | 2,827 |
| 2021-08-18 | 2,901 | 2,949 | 2,814 | 2,910 | 6,800 | 2,910 |
| 2021-08-17 | 3,010 | 3,055 | 2,910 | 2,945 | 9,300 | 2,945 |
| 2021-08-16 | 3,200 | 3,200 | 3,000 | 3,010 | 16,000 | 3,010 |
| 2021-08-13 | 3,235 | 3,270 | 3,200 | 3,250 | 4,400 | 3,250 |
| 2021-08-12 | 3,230 | 3,255 | 3,210 | 3,250 | 2,800 | 3,250 |
| 2021-08-11 | 3,200 | 3,250 | 3,165 | 3,245 | 8,700 | 3,245 |
| 2021-08-10 | 3,175 | 3,195 | 3,120 | 3,195 | 4,300 | 3,195 |
| 2021-08-06 | 3,170 | 3,175 | 3,110 | 3,165 | 1,800 | 3,165 |
| 2021-08-05 | 3,105 | 3,160 | 3,105 | 3,150 | 1,800 | 3,150 |
| 2021-08-04 | 3,180 | 3,180 | 3,060 | 3,125 | 5,900 | 3,125 |
| 2021-08-03 | 3,150 | 3,185 | 3,135 | 3,180 | 2,800 | 3,180 |
| 2021-08-02 | 3,295 | 3,295 | 3,060 | 3,110 | 16,900 | 3,110 |
| 2021-07-30 | 3,300 | 3,320 | 3,295 | 3,320 | 2,000 | 3,320 |
| 2021-07-29 | 3,330 | 3,330 | 3,305 | 3,305 | 1,000 | 3,305 |
| 2021-07-28 | 3,320 | 3,340 | 3,310 | 3,330 | 1,300 | 3,330 |
| 2021-07-27 | 3,285 | 3,340 | 3,285 | 3,340 | 900 | 3,340 |
| 2021-07-26 | 3,285 | 3,300 | 3,280 | 3,285 | 1,900 | 3,285 |
| 2021-07-21 | 3,255 | 3,290 | 3,250 | 3,270 | 1,700 | 3,270 |
| 2021-07-20 | 3,280 | 3,285 | 3,250 | 3,255 | 5,100 | 3,255 |
| 2021-07-19 | 3,410 | 3,410 | 3,290 | 3,350 | 3,900 | 3,350 |
| 2021-07-16 | 3,375 | 3,415 | 3,350 | 3,400 | 4,400 | 3,400 |
| 2021-07-15 | 3,350 | 3,375 | 3,325 | 3,365 | 4,100 | 3,365 |
| 2021-07-14 | 3,415 | 3,450 | 3,310 | 3,375 | 11,300 | 3,375 |
| 2021-07-13 | 3,520 | 3,535 | 3,415 | 3,415 | 6,000 | 3,415 |
| 2021-07-12 | 3,520 | 3,545 | 3,495 | 3,515 | 10,900 | 3,515 |
| 2021-07-09 | 3,315 | 3,495 | 3,300 | 3,495 | 20,600 | 3,495 |
| 2021-07-08 | 3,540 | 3,650 | 3,335 | 3,385 | 41,400 | 3,385 |
| 2021-07-07 | 3,345 | 3,370 | 3,310 | 3,365 | 5,700 | 3,365 |
| 2021-07-06 | 3,355 | 3,365 | 3,300 | 3,345 | 3,700 | 3,345 |
| 2021-07-05 | 3,300 | 3,350 | 3,295 | 3,325 | 3,500 | 3,325 |
| 2021-07-02 | 3,335 | 3,355 | 3,290 | 3,300 | 2,700 | 3,300 |
| 2021-07-01 | 3,280 | 3,330 | 3,260 | 3,310 | 12,400 | 3,310 |
| 2021-06-30 | 3,390 | 3,395 | 3,255 | 3,260 | 10,200 | 3,260 |
| 2021-06-29 | 3,400 | 3,445 | 3,230 | 3,380 | 30,800 | 3,380 |
| 2021-06-28 | 3,555 | 3,635 | 3,525 | 3,525 | 18,800 | 3,525 |
| 2021-06-25 | 3,530 | 3,545 | 3,500 | 3,535 | 4,100 | 3,535 |
| 2021-06-24 | 3,550 | 3,550 | 3,490 | 3,535 | 4,500 | 3,535 |
| 2021-06-23 | 3,500 | 3,570 | 3,500 | 3,550 | 5,500 | 3,550 |
| 2021-06-22 | 3,500 | 3,520 | 3,465 | 3,500 | 4,300 | 3,500 |
| 2021-06-21 | 3,450 | 3,520 | 3,405 | 3,480 | 5,900 | 3,480 |
| 2021-06-18 | 3,575 | 3,575 | 3,470 | 3,500 | 7,600 | 3,500 |
| 2021-06-17 | 3,470 | 3,600 | 3,465 | 3,580 | 8,100 | 3,580 |
| 2021-06-16 | 3,450 | 3,500 | 3,420 | 3,485 | 9,600 | 3,485 |
| 2021-06-15 | 3,685 | 3,685 | 3,425 | 3,450 | 33,700 | 3,450 |
| 2021-06-14 | 3,600 | 3,700 | 3,595 | 3,685 | 8,800 | 3,685 |
| 2021-06-11 | 3,665 | 3,690 | 3,405 | 3,600 | 19,400 | 3,600 |
| 2021-06-10 | 3,655 | 3,740 | 3,630 | 3,710 | 15,600 | 3,710 |
| 2021-06-09 | 3,780 | 3,790 | 3,625 | 3,625 | 31,200 | 3,625 |
| 2021-06-08 | 3,940 | 3,955 | 3,740 | 3,795 | 33,300 | 3,795 |
| 2021-06-07 | 3,910 | 4,050 | 3,910 | 4,050 | 11,100 | 4,050 |
| 2021-06-04 | 3,940 | 4,015 | 3,855 | 3,910 | 17,600 | 3,910 |
| 2021-06-03 | 3,800 | 3,950 | 3,780 | 3,925 | 8,200 | 3,925 |
| 2021-06-02 | 3,800 | 3,825 | 3,700 | 3,825 | 8,400 | 3,825 |
| 2021-06-01 | 3,700 | 3,850 | 3,700 | 3,800 | 8,100 | 3,800 |
| 2021-05-31 | 3,605 | 3,715 | 3,605 | 3,700 | 4,400 | 3,700 |
| 2021-05-28 | 3,635 | 3,660 | 3,585 | 3,595 | 4,700 | 3,595 |
| 2021-05-27 | 3,675 | 3,675 | 3,580 | 3,635 | 4,200 | 3,635 |
| 2021-05-26 | 3,675 | 3,730 | 3,665 | 3,680 | 2,700 | 3,680 |
| 2021-05-25 | 3,715 | 3,735 | 3,655 | 3,675 | 2,000 | 3,675 |
| 2021-05-24 | 3,780 | 3,850 | 3,675 | 3,705 | 5,200 | 3,705 |
| 2021-05-21 | 3,640 | 3,810 | 3,625 | 3,750 | 9,500 | 3,750 |
| 2021-05-20 | 3,555 | 3,650 | 3,555 | 3,640 | 5,100 | 3,640 |
| 2021-05-19 | 3,540 | 3,650 | 3,530 | 3,585 | 5,600 | 3,585 |
| 2021-05-18 | 3,400 | 3,630 | 3,375 | 3,625 | 10,300 | 3,625 |
| 2021-05-17 | 3,500 | 3,500 | 3,340 | 3,405 | 6,400 | 3,405 |
| 2021-05-14 | 3,320 | 3,450 | 3,320 | 3,450 | 4,700 | 3,450 |
| 2021-05-13 | 3,205 | 3,365 | 3,205 | 3,365 | 7,500 | 3,365 |
| 2021-05-12 | 3,325 | 3,325 | 3,205 | 3,235 | 5,100 | 3,235 |
| 2021-05-11 | 3,230 | 3,300 | 3,225 | 3,255 | 3,500 | 3,255 |
| 2021-05-10 | 3,355 | 3,360 | 3,215 | 3,230 | 7,500 | 3,230 |
| 2021-05-07 | 3,430 | 3,430 | 3,370 | 3,390 | 3,200 | 3,390 |
| 2021-05-06 | 3,410 | 3,445 | 3,370 | 3,370 | 3,900 | 3,370 |
| 2021-04-30 | 3,435 | 3,435 | 3,230 | 3,360 | 5,500 | 3,360 |
| 2021-04-28 | 3,320 | 3,390 | 3,275 | 3,390 | 3,100 | 3,390 |
| 2021-04-27 | 3,320 | 3,375 | 3,290 | 3,340 | 4,700 | 3,340 |
| 2021-04-26 | 3,190 | 3,285 | 3,180 | 3,285 | 3,800 | 3,285 |
| 2021-04-23 | 3,155 | 3,300 | 3,155 | 3,195 | 6,500 | 3,195 |
| 2021-04-22 | 3,065 | 3,190 | 3,065 | 3,160 | 4,500 | 3,160 |
| 2021-04-21 | 3,055 | 3,110 | 2,980 | 3,095 | 17,900 | 3,095 |
| 2021-04-20 | 3,160 | 3,195 | 3,050 | 3,120 | 11,900 | 3,120 |
| 2021-04-19 | 3,365 | 3,365 | 3,170 | 3,180 | 10,300 | 3,180 |
| 2021-04-16 | 3,330 | 3,385 | 3,295 | 3,335 | 12,800 | 3,335 |
| 2021-04-15 | 3,485 | 3,515 | 3,325 | 3,325 | 11,400 | 3,325 |
| 2021-04-14 | 3,560 | 3,560 | 3,495 | 3,510 | 2,700 | 3,510 |
| 2021-04-13 | 3,635 | 3,635 | 3,550 | 3,560 | 3,600 | 3,560 |
| 2021-04-12 | 3,600 | 3,600 | 3,525 | 3,540 | 3,400 | 3,540 |
| 2021-04-09 | 3,520 | 3,595 | 3,455 | 3,540 | 3,000 | 3,540 |
| 2021-04-08 | 3,590 | 3,590 | 3,490 | 3,520 | 5,600 | 3,520 |
| 2021-04-07 | 3,580 | 3,620 | 3,565 | 3,620 | 2,600 | 3,620 |
| 2021-04-06 | 3,625 | 3,660 | 3,550 | 3,585 | 10,200 | 3,585 |
| 2021-04-05 | 3,700 | 3,715 | 3,655 | 3,680 | 5,500 | 3,680 |
| 2021-04-02 | 3,580 | 3,760 | 3,580 | 3,730 | 16,600 | 3,730 |
| 2021-04-01 | 3,400 | 3,580 | 3,330 | 3,555 | 12,300 | 3,555 |
| 2021-03-31 | 3,400 | 3,440 | 3,360 | 3,390 | 2,600 | 3,390 |
| 2021-03-30 | 3,420 | 3,420 | 3,330 | 3,400 | 4,800 | 3,400 |
| 2021-03-29 | 3,300 | 3,420 | 3,200 | 3,420 | 18,000 | 3,420 |
| 2021-03-26 | 3,205 | 3,290 | 3,190 | 3,285 | 6,800 | 3,285 |
| 2021-03-25 | 3,160 | 3,185 | 3,130 | 3,160 | 3,200 | 3,160 |
| 2021-03-24 | 3,195 | 3,230 | 3,105 | 3,185 | 4,000 | 3,185 |
| 2021-03-23 | 3,335 | 3,335 | 3,100 | 3,140 | 17,500 | 3,140 |
| 2021-03-22 | 3,345 | 3,350 | 3,305 | 3,335 | 1,600 | 3,335 |
| 2021-03-19 | 3,310 | 3,360 | 3,260 | 3,355 | 2,900 | 3,355 |
| 2021-03-18 | 3,365 | 3,365 | 3,270 | 3,320 | 3,400 | 3,320 |
| 2021-03-17 | 3,255 | 3,395 | 3,225 | 3,365 | 8,700 | 3,365 |
| 2021-03-16 | 3,070 | 3,270 | 3,040 | 3,250 | 20,800 | 3,250 |
| 2021-03-15 | 2,995 | 3,080 | 2,929 | 3,070 | 9,100 | 3,070 |
| 2021-03-12 | 2,970 | 3,000 | 2,925 | 2,995 | 4,800 | 2,995 |
| 2021-03-11 | 3,095 | 3,095 | 2,960 | 2,980 | 5,800 | 2,980 |
| 2021-03-10 | 3,045 | 3,080 | 2,994 | 2,996 | 2,400 | 2,996 |
| 2021-03-09 | 3,005 | 3,060 | 2,987 | 3,045 | 5,400 | 3,045 |
| 2021-03-08 | 2,980 | 3,035 | 2,944 | 3,010 | 9,600 | 3,010 |
| 2021-03-05 | 2,926 | 2,944 | 2,834 | 2,912 | 8,000 | 2,912 |
| 2021-03-04 | 3,045 | 3,045 | 2,920 | 2,965 | 9,200 | 2,965 |
| 2021-03-03 | 3,055 | 3,100 | 2,998 | 3,070 | 6,100 | 3,070 |
| 2021-03-02 | 3,010 | 3,100 | 3,000 | 3,055 | 11,400 | 3,055 |
| 2021-03-01 | 2,974 | 3,020 | 2,926 | 2,995 | 9,500 | 2,995 |
| 2021-02-26 | 3,035 | 3,125 | 2,985 | 3,020 | 13,100 | 3,020 |
| 2021-02-25 | 3,005 | 3,130 | 3,000 | 3,130 | 16,100 | 3,130 |
| 2021-02-24 | 2,901 | 3,015 | 2,901 | 3,000 | 22,300 | 3,000 |
| 2021-02-22 | 2,830 | 2,915 | 2,830 | 2,885 | 10,300 | 2,885 |
| 2021-02-19 | 2,807 | 2,810 | 2,760 | 2,810 | 9,000 | 2,810 |
| 2021-02-18 | 2,801 | 2,840 | 2,794 | 2,826 | 6,700 | 2,826 |
| 2021-02-17 | 2,750 | 2,821 | 2,740 | 2,821 | 4,600 | 2,821 |
| 2021-02-16 | 2,840 | 2,883 | 2,700 | 2,769 | 10,400 | 2,769 |
| 2021-02-15 | 2,875 | 2,875 | 2,790 | 2,805 | 9,100 | 2,805 |
| 2021-02-12 | 2,740 | 2,806 | 2,740 | 2,775 | 4,900 | 2,775 |
| 2021-02-10 | 2,750 | 2,770 | 2,716 | 2,741 | 6,200 | 2,741 |
| 2021-02-09 | 2,865 | 2,895 | 2,769 | 2,792 | 13,400 | 2,792 |
| 2021-02-08 | 2,785 | 2,883 | 2,750 | 2,865 | 14,500 | 2,865 |
| 2021-02-05 | 2,648 | 2,773 | 2,648 | 2,735 | 16,900 | 2,735 |
| 2021-02-04 | 2,600 | 2,640 | 2,600 | 2,615 | 6,100 | 2,615 |
| 2021-02-03 | 2,565 | 2,598 | 2,535 | 2,598 | 4,000 | 2,598 |
| 2021-02-02 | 2,546 | 2,572 | 2,525 | 2,539 | 2,900 | 2,539 |
| 2021-02-01 | 2,557 | 2,598 | 2,515 | 2,546 | 3,500 | 2,546 |
| 2021-01-29 | 2,601 | 2,677 | 2,551 | 2,571 | 19,000 | 2,571 |
| 2021-01-28 | 2,537 | 2,595 | 2,537 | 2,595 | 2,100 | 2,595 |
| 2021-01-27 | 2,545 | 2,547 | 2,509 | 2,547 | 2,500 | 2,547 |
| 2021-01-26 | 2,513 | 2,550 | 2,451 | 2,504 | 5,900 | 2,504 |
| 2021-01-25 | 2,521 | 2,595 | 2,521 | 2,563 | 2,400 | 2,563 |
| 2021-01-22 | 2,600 | 2,600 | 2,516 | 2,564 | 6,600 | 2,564 |
| 2021-01-21 | 2,570 | 2,621 | 2,521 | 2,607 | 3,500 | 2,607 |
| 2021-01-20 | 2,540 | 2,620 | 2,534 | 2,610 | 11,200 | 2,610 |
| 2021-01-19 | 2,550 | 2,569 | 2,515 | 2,534 | 3,400 | 2,534 |
| 2021-01-18 | 2,513 | 2,550 | 2,513 | 2,550 | 5,200 | 2,550 |
| 2021-01-15 | 2,530 | 2,531 | 2,500 | 2,513 | 3,600 | 2,513 |
| 2021-01-14 | 2,492 | 2,525 | 2,490 | 2,518 | 6,800 | 2,518 |
| 2021-01-13 | 2,468 | 2,503 | 2,461 | 2,494 | 5,800 | 2,494 |
| 2021-01-12 | 2,436 | 2,494 | 2,420 | 2,473 | 4,800 | 2,473 |
| 2021-01-08 | 2,336 | 2,420 | 2,336 | 2,420 | 6,500 | 2,420 |
| 2021-01-07 | 2,348 | 2,395 | 2,327 | 2,350 | 3,300 | 2,350 |
| 2021-01-06 | 2,326 | 2,370 | 2,326 | 2,352 | 3,600 | 2,352 |
| 2021-01-05 | 2,359 | 2,359 | 2,323 | 2,326 | 4,300 | 2,326 |
| 2021-01-04 | 2,450 | 2,450 | 2,337 | 2,365 | 7,400 | 2,365 |
分割・併合履歴 ： なし
