7646 (株)PLANT の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,535 | 1,542 | 1,521 | 1,530 | 5,300 | 1,530 |
| 2024-11-20 | 1,532 | 1,547 | 1,532 | 1,545 | 4,700 | 1,545 |
| 2024-11-19 | 1,533 | 1,540 | 1,530 | 1,532 | 3,500 | 1,532 |
| 2024-11-18 | 1,525 | 1,531 | 1,520 | 1,526 | 4,600 | 1,526 |
| 2024-11-15 | 1,530 | 1,531 | 1,521 | 1,525 | 3,400 | 1,525 |
| 2024-11-14 | 1,534 | 1,539 | 1,523 | 1,527 | 6,200 | 1,527 |
| 2024-11-13 | 1,540 | 1,540 | 1,530 | 1,533 | 5,400 | 1,533 |
| 2024-11-12 | 1,521 | 1,543 | 1,521 | 1,543 | 13,300 | 1,543 |
| 2024-11-11 | 1,515 | 1,526 | 1,514 | 1,515 | 3,700 | 1,515 |
| 2024-11-08 | 1,537 | 1,537 | 1,513 | 1,521 | 12,700 | 1,521 |
| 2024-11-07 | 1,525 | 1,544 | 1,523 | 1,536 | 9,500 | 1,536 |
| 2024-11-06 | 1,505 | 1,529 | 1,505 | 1,513 | 11,600 | 1,513 |
| 2024-11-05 | 1,530 | 1,530 | 1,506 | 1,506 | 12,300 | 1,506 |
| 2024-11-01 | 1,530 | 1,560 | 1,520 | 1,520 | 18,400 | 1,520 |
| 2024-10-31 | 1,507 | 1,550 | 1,495 | 1,538 | 28,700 | 1,538 |
| 2024-10-30 | 1,560 | 1,563 | 1,511 | 1,511 | 69,200 | 1,511 |
| 2024-10-29 | 1,541 | 1,568 | 1,508 | 1,560 | 54,300 | 1,560 |
| 2024-10-28 | 1,547 | 1,567 | 1,532 | 1,540 | 41,900 | 1,540 |
| 2024-10-25 | 1,639 | 1,643 | 1,531 | 1,559 | 212,700 | 1,559 |
| 2024-10-24 | 1,524 | 1,578 | 1,505 | 1,559 | 82,300 | 1,559 |
| 2024-10-23 | 1,538 | 1,538 | 1,516 | 1,521 | 9,700 | 1,521 |
| 2024-10-22 | 1,550 | 1,551 | 1,520 | 1,533 | 13,200 | 1,533 |
| 2024-10-21 | 1,544 | 1,559 | 1,531 | 1,544 | 19,000 | 1,544 |
| 2024-10-18 | 1,491 | 1,527 | 1,491 | 1,525 | 19,400 | 1,525 |
| 2024-10-17 | 1,499 | 1,499 | 1,486 | 1,491 | 5,200 | 1,491 |
| 2024-10-16 | 1,456 | 1,489 | 1,456 | 1,486 | 7,100 | 1,486 |
| 2024-10-15 | 1,454 | 1,476 | 1,450 | 1,473 | 9,100 | 1,473 |
| 2024-10-11 | 1,451 | 1,458 | 1,446 | 1,458 | 4,900 | 1,458 |
| 2024-10-10 | 1,476 | 1,476 | 1,430 | 1,455 | 20,600 | 1,455 |
| 2024-10-09 | 1,481 | 1,481 | 1,450 | 1,476 | 8,700 | 1,476 |
| 2024-10-08 | 1,479 | 1,479 | 1,444 | 1,451 | 11,900 | 1,451 |
| 2024-10-07 | 1,473 | 1,499 | 1,466 | 1,491 | 11,900 | 1,491 |
| 2024-10-04 | 1,466 | 1,466 | 1,455 | 1,455 | 6,600 | 1,455 |
| 2024-10-03 | 1,472 | 1,482 | 1,464 | 1,464 | 4,900 | 1,464 |
| 2024-10-02 | 1,484 | 1,488 | 1,455 | 1,463 | 12,100 | 1,463 |
| 2024-10-01 | 1,488 | 1,498 | 1,479 | 1,490 | 6,500 | 1,490 |
| 2024-09-30 | 1,486 | 1,512 | 1,476 | 1,483 | 15,800 | 1,483 |
| 2024-09-27 | 1,529 | 1,533 | 1,513 | 1,520 | 11,900 | 1,520 |
| 2024-09-26 | 1,504 | 1,537 | 1,504 | 1,531 | 17,200 | 1,531 |
| 2024-09-25 | 1,512 | 1,522 | 1,500 | 1,500 | 9,900 | 1,500 |
| 2024-09-24 | 1,516 | 1,530 | 1,509 | 1,512 | 15,900 | 1,512 |
| 2024-09-20 | 1,506 | 1,525 | 1,500 | 1,515 | 17,100 | 1,515 |
| 2024-09-19 | 1,515 | 1,524 | 1,498 | 1,506 | 36,300 | 1,506 |
| 2024-09-18 | 1,556 | 1,593 | 1,556 | 1,567 | 22,300 | 1,567 |
| 2024-09-17 | 1,555 | 1,570 | 1,521 | 1,536 | 10,300 | 1,536 |
| 2024-09-13 | 1,524 | 1,560 | 1,508 | 1,555 | 13,100 | 1,555 |
| 2024-09-12 | 1,530 | 1,572 | 1,513 | 1,525 | 14,900 | 1,525 |
| 2024-09-11 | 1,582 | 1,582 | 1,512 | 1,518 | 12,900 | 1,518 |
| 2024-09-10 | 1,595 | 1,597 | 1,576 | 1,582 | 4,000 | 1,582 |
| 2024-09-09 | 1,550 | 1,603 | 1,550 | 1,576 | 23,400 | 1,576 |
| 2024-09-06 | 1,656 | 1,656 | 1,576 | 1,576 | 12,800 | 1,576 |
| 2024-09-05 | 1,735 | 1,740 | 1,612 | 1,628 | 58,600 | 1,628 |
| 2024-09-04 | 1,655 | 1,779 | 1,644 | 1,738 | 85,300 | 1,738 |
| 2024-09-03 | 1,646 | 1,695 | 1,635 | 1,695 | 24,600 | 1,695 |
| 2024-09-02 | 1,625 | 1,646 | 1,607 | 1,646 | 20,900 | 1,646 |
| 2024-08-30 | 1,590 | 1,626 | 1,590 | 1,620 | 25,000 | 1,620 |
| 2024-08-29 | 1,578 | 1,614 | 1,569 | 1,588 | 21,300 | 1,588 |
| 2024-08-28 | 1,572 | 1,587 | 1,557 | 1,579 | 9,600 | 1,579 |
| 2024-08-27 | 1,533 | 1,577 | 1,533 | 1,572 | 16,600 | 1,572 |
| 2024-08-26 | 1,542 | 1,555 | 1,529 | 1,546 | 12,500 | 1,546 |
| 2024-08-23 | 1,515 | 1,533 | 1,513 | 1,527 | 13,100 | 1,527 |
| 2024-08-22 | 1,494 | 1,515 | 1,494 | 1,515 | 13,200 | 1,515 |
| 2024-08-21 | 1,505 | 1,510 | 1,491 | 1,492 | 7,200 | 1,492 |
| 2024-08-20 | 1,504 | 1,517 | 1,494 | 1,510 | 15,200 | 1,510 |
| 2024-08-19 | 1,499 | 1,506 | 1,491 | 1,499 | 8,200 | 1,499 |
| 2024-08-16 | 1,510 | 1,517 | 1,497 | 1,500 | 16,200 | 1,500 |
| 2024-08-15 | 1,488 | 1,512 | 1,488 | 1,508 | 18,100 | 1,508 |
| 2024-08-14 | 1,489 | 1,497 | 1,472 | 1,497 | 12,000 | 1,497 |
| 2024-08-13 | 1,459 | 1,490 | 1,459 | 1,486 | 16,600 | 1,486 |
| 2024-08-09 | 1,462 | 1,462 | 1,430 | 1,459 | 24,100 | 1,459 |
| 2024-08-08 | 1,409 | 1,453 | 1,402 | 1,432 | 19,900 | 1,432 |
| 2024-08-07 | 1,370 | 1,444 | 1,370 | 1,436 | 15,100 | 1,436 |
| 2024-08-06 | 1,279 | 1,445 | 1,279 | 1,400 | 55,300 | 1,400 |
| 2024-08-05 | 1,301 | 1,320 | 1,243 | 1,265 | 64,600 | 1,265 |
| 2024-08-02 | 1,404 | 1,420 | 1,377 | 1,390 | 60,700 | 1,390 |
| 2024-08-01 | 1,471 | 1,471 | 1,438 | 1,443 | 32,400 | 1,443 |
| 2024-07-31 | 1,440 | 1,474 | 1,432 | 1,470 | 23,500 | 1,470 |
| 2024-07-30 | 1,485 | 1,485 | 1,440 | 1,440 | 82,600 | 1,440 |
| 2024-07-29 | 1,474 | 1,502 | 1,474 | 1,489 | 24,900 | 1,489 |
| 2024-07-26 | 1,471 | 1,492 | 1,460 | 1,473 | 46,400 | 1,473 |
| 2024-07-25 | 1,570 | 1,626 | 1,461 | 1,467 | 212,200 | 1,467 |
| 2024-07-24 | 1,545 | 1,636 | 1,540 | 1,610 | 166,300 | 1,610 |
| 2024-07-23 | 1,579 | 1,585 | 1,518 | 1,529 | 37,400 | 1,529 |
| 2024-07-22 | 1,567 | 1,590 | 1,537 | 1,571 | 26,800 | 1,571 |
| 2024-07-19 | 1,599 | 1,599 | 1,563 | 1,593 | 20,200 | 1,593 |
| 2024-07-18 | 1,605 | 1,619 | 1,587 | 1,588 | 28,200 | 1,588 |
| 2024-07-17 | 1,573 | 1,603 | 1,560 | 1,603 | 46,100 | 1,603 |
| 2024-07-16 | 1,533 | 1,553 | 1,522 | 1,553 | 19,800 | 1,553 |
| 2024-07-12 | 1,489 | 1,528 | 1,486 | 1,524 | 37,400 | 1,524 |
| 2024-07-11 | 1,460 | 1,474 | 1,454 | 1,474 | 9,800 | 1,474 |
| 2024-07-10 | 1,492 | 1,492 | 1,455 | 1,459 | 21,500 | 1,459 |
| 2024-07-09 | 1,500 | 1,500 | 1,461 | 1,464 | 42,300 | 1,464 |
| 2024-07-08 | 1,496 | 1,507 | 1,492 | 1,507 | 11,200 | 1,507 |
| 2024-07-05 | 1,497 | 1,500 | 1,490 | 1,490 | 12,600 | 1,490 |
| 2024-07-04 | 1,485 | 1,499 | 1,483 | 1,498 | 12,900 | 1,498 |
| 2024-07-03 | 1,483 | 1,496 | 1,482 | 1,496 | 12,100 | 1,496 |
| 2024-07-02 | 1,507 | 1,517 | 1,487 | 1,489 | 21,600 | 1,489 |
| 2024-07-01 | 1,519 | 1,535 | 1,509 | 1,527 | 16,200 | 1,527 |
| 2024-06-28 | 1,554 | 1,554 | 1,535 | 1,535 | 6,200 | 1,535 |
| 2024-06-27 | 1,547 | 1,550 | 1,529 | 1,549 | 10,900 | 1,549 |
| 2024-06-26 | 1,550 | 1,550 | 1,535 | 1,543 | 6,500 | 1,543 |
| 2024-06-25 | 1,500 | 1,538 | 1,498 | 1,523 | 10,500 | 1,523 |
| 2024-06-24 | 1,482 | 1,520 | 1,480 | 1,499 | 17,100 | 1,499 |
| 2024-06-21 | 1,481 | 1,491 | 1,479 | 1,482 | 6,400 | 1,482 |
| 2024-06-20 | 1,521 | 1,525 | 1,471 | 1,480 | 19,600 | 1,480 |
| 2024-06-19 | 1,523 | 1,530 | 1,521 | 1,521 | 4,900 | 1,521 |
| 2024-06-18 | 1,541 | 1,546 | 1,527 | 1,528 | 3,800 | 1,528 |
| 2024-06-17 | 1,544 | 1,547 | 1,520 | 1,541 | 6,700 | 1,541 |
| 2024-06-14 | 1,515 | 1,555 | 1,515 | 1,536 | 10,100 | 1,536 |
| 2024-06-13 | 1,570 | 1,570 | 1,522 | 1,522 | 9,000 | 1,522 |
| 2024-06-12 | 1,554 | 1,564 | 1,543 | 1,561 | 5,700 | 1,561 |
| 2024-06-11 | 1,551 | 1,564 | 1,542 | 1,542 | 7,500 | 1,542 |
| 2024-06-10 | 1,530 | 1,551 | 1,521 | 1,544 | 4,200 | 1,544 |
| 2024-06-07 | 1,524 | 1,556 | 1,524 | 1,538 | 16,900 | 1,538 |
| 2024-06-06 | 1,547 | 1,549 | 1,521 | 1,521 | 24,500 | 1,521 |
| 2024-06-05 | 1,561 | 1,597 | 1,550 | 1,555 | 17,700 | 1,555 |
| 2024-06-04 | 1,587 | 1,595 | 1,561 | 1,561 | 11,700 | 1,561 |
| 2024-06-03 | 1,598 | 1,635 | 1,598 | 1,606 | 37,700 | 1,606 |
| 2024-05-31 | 1,517 | 1,580 | 1,503 | 1,577 | 39,600 | 1,577 |
| 2024-05-30 | 1,521 | 1,536 | 1,508 | 1,514 | 23,300 | 1,514 |
| 2024-05-29 | 1,565 | 1,581 | 1,543 | 1,553 | 20,100 | 1,553 |
| 2024-05-28 | 1,623 | 1,623 | 1,573 | 1,575 | 26,100 | 1,575 |
| 2024-05-27 | 1,620 | 1,637 | 1,590 | 1,623 | 31,200 | 1,623 |
| 2024-05-24 | 1,665 | 1,672 | 1,628 | 1,628 | 14,600 | 1,628 |
| 2024-05-23 | 1,665 | 1,725 | 1,660 | 1,669 | 31,000 | 1,669 |
| 2024-05-22 | 1,667 | 1,682 | 1,634 | 1,664 | 29,400 | 1,664 |
| 2024-05-21 | 1,725 | 1,735 | 1,677 | 1,680 | 81,600 | 1,680 |
| 2024-05-20 | 1,746 | 1,779 | 1,740 | 1,758 | 26,600 | 1,758 |
| 2024-05-17 | 1,772 | 1,772 | 1,744 | 1,748 | 17,500 | 1,748 |
| 2024-05-16 | 1,750 | 1,772 | 1,730 | 1,761 | 19,300 | 1,761 |
| 2024-05-15 | 1,811 | 1,811 | 1,750 | 1,754 | 22,900 | 1,754 |
| 2024-05-14 | 1,786 | 1,803 | 1,781 | 1,803 | 9,300 | 1,803 |
| 2024-05-13 | 1,800 | 1,817 | 1,795 | 1,802 | 14,200 | 1,802 |
| 2024-05-10 | 1,810 | 1,813 | 1,793 | 1,803 | 27,300 | 1,803 |
| 2024-05-09 | 1,850 | 1,879 | 1,814 | 1,822 | 18,000 | 1,822 |
| 2024-05-08 | 1,761 | 1,855 | 1,760 | 1,831 | 67,100 | 1,831 |
| 2024-05-07 | 1,777 | 1,793 | 1,745 | 1,775 | 45,600 | 1,775 |
| 2024-05-02 | 1,774 | 1,775 | 1,713 | 1,742 | 37,000 | 1,742 |
| 2024-05-01 | 1,751 | 1,828 | 1,742 | 1,756 | 92,900 | 1,756 |
| 2024-04-30 | 1,796 | 1,824 | 1,737 | 1,743 | 112,100 | 1,743 |
| 2024-04-26 | 1,899 | 1,940 | 1,763 | 1,797 | 272,200 | 1,797 |
| 2024-04-25 | 2,109 | 2,190 | 2,059 | 2,149 | 99,800 | 2,149 |
| 2024-04-24 | 1,998 | 2,182 | 1,980 | 2,159 | 323,700 | 2,159 |
| 2024-04-23 | 1,810 | 1,828 | 1,789 | 1,828 | 29,600 | 1,828 |
| 2024-04-22 | 1,802 | 1,829 | 1,796 | 1,810 | 26,200 | 1,810 |
| 2024-04-19 | 1,814 | 1,814 | 1,733 | 1,785 | 28,300 | 1,785 |
| 2024-04-18 | 1,800 | 1,819 | 1,790 | 1,814 | 14,200 | 1,814 |
| 2024-04-17 | 1,811 | 1,820 | 1,791 | 1,800 | 11,500 | 1,800 |
| 2024-04-16 | 1,831 | 1,831 | 1,792 | 1,811 | 17,300 | 1,811 |
| 2024-04-15 | 1,801 | 1,840 | 1,796 | 1,840 | 12,800 | 1,840 |
| 2024-04-12 | 1,833 | 1,833 | 1,791 | 1,816 | 18,300 | 1,816 |
| 2024-04-11 | 1,783 | 1,833 | 1,761 | 1,833 | 15,500 | 1,833 |
| 2024-04-10 | 1,800 | 1,802 | 1,778 | 1,783 | 13,300 | 1,783 |
| 2024-04-09 | 1,806 | 1,814 | 1,784 | 1,801 | 10,000 | 1,801 |
| 2024-04-08 | 1,802 | 1,829 | 1,792 | 1,806 | 29,600 | 1,806 |
| 2024-04-05 | 1,803 | 1,829 | 1,797 | 1,812 | 10,400 | 1,812 |
| 2024-04-04 | 1,822 | 1,827 | 1,808 | 1,818 | 7,200 | 1,818 |
| 2024-04-03 | 1,795 | 1,822 | 1,792 | 1,822 | 8,600 | 1,822 |
| 2024-04-02 | 1,791 | 1,820 | 1,775 | 1,795 | 12,900 | 1,795 |
| 2024-04-01 | 1,825 | 1,825 | 1,783 | 1,783 | 18,000 | 1,783 |
| 2024-03-29 | 1,786 | 1,825 | 1,781 | 1,825 | 9,900 | 1,825 |
| 2024-03-28 | 1,783 | 1,818 | 1,783 | 1,785 | 13,900 | 1,785 |
| 2024-03-27 | 1,786 | 1,808 | 1,775 | 1,793 | 15,900 | 1,793 |
| 2024-03-26 | 1,761 | 1,870 | 1,760 | 1,803 | 64,200 | 1,803 |
| 2024-03-25 | 1,782 | 1,800 | 1,755 | 1,759 | 22,100 | 1,759 |
| 2024-03-22 | 1,780 | 1,809 | 1,755 | 1,809 | 35,000 | 1,809 |
| 2024-03-21 | 1,701 | 1,811 | 1,701 | 1,791 | 63,800 | 1,791 |
| 2024-03-19 | 1,678 | 1,709 | 1,675 | 1,686 | 15,500 | 1,686 |
| 2024-03-18 | 1,680 | 1,695 | 1,662 | 1,675 | 24,600 | 1,675 |
| 2024-03-15 | 1,732 | 1,735 | 1,709 | 1,720 | 13,500 | 1,720 |
| 2024-03-14 | 1,708 | 1,738 | 1,697 | 1,723 | 21,200 | 1,723 |
| 2024-03-13 | 1,780 | 1,780 | 1,670 | 1,709 | 36,600 | 1,709 |
| 2024-03-12 | 1,753 | 1,783 | 1,745 | 1,778 | 13,100 | 1,778 |
| 2024-03-11 | 1,757 | 1,778 | 1,742 | 1,760 | 18,900 | 1,760 |
| 2024-03-08 | 1,753 | 1,790 | 1,738 | 1,757 | 25,000 | 1,757 |
| 2024-03-07 | 1,757 | 1,794 | 1,753 | 1,777 | 21,200 | 1,777 |
| 2024-03-06 | 1,724 | 1,769 | 1,720 | 1,756 | 18,100 | 1,756 |
| 2024-03-05 | 1,719 | 1,741 | 1,710 | 1,724 | 15,400 | 1,724 |
| 2024-03-04 | 1,735 | 1,735 | 1,711 | 1,719 | 20,700 | 1,719 |
| 2024-03-01 | 1,750 | 1,766 | 1,728 | 1,741 | 39,800 | 1,741 |
| 2024-02-29 | 1,725 | 1,755 | 1,725 | 1,735 | 14,600 | 1,735 |
| 2024-02-28 | 1,715 | 1,735 | 1,705 | 1,716 | 24,200 | 1,716 |
| 2024-02-27 | 1,801 | 1,816 | 1,723 | 1,729 | 38,800 | 1,729 |
| 2024-02-26 | 1,692 | 1,839 | 1,685 | 1,810 | 114,300 | 1,810 |
| 2024-02-22 | 1,659 | 1,686 | 1,657 | 1,671 | 23,400 | 1,671 |
| 2024-02-21 | 1,647 | 1,670 | 1,635 | 1,652 | 25,200 | 1,652 |
| 2024-02-20 | 1,698 | 1,698 | 1,641 | 1,647 | 29,700 | 1,647 |
| 2024-02-19 | 1,619 | 1,759 | 1,602 | 1,704 | 102,600 | 1,704 |
| 2024-02-16 | 1,553 | 1,628 | 1,553 | 1,602 | 44,100 | 1,602 |
| 2024-02-15 | 1,592 | 1,600 | 1,546 | 1,546 | 44,900 | 1,546 |
| 2024-02-14 | 1,607 | 1,607 | 1,584 | 1,592 | 18,000 | 1,592 |
| 2024-02-13 | 1,588 | 1,634 | 1,588 | 1,607 | 38,900 | 1,607 |
| 2024-02-09 | 1,570 | 1,600 | 1,560 | 1,580 | 27,100 | 1,580 |
| 2024-02-08 | 1,614 | 1,614 | 1,570 | 1,570 | 58,000 | 1,570 |
| 2024-02-07 | 1,630 | 1,640 | 1,612 | 1,615 | 27,000 | 1,615 |
| 2024-02-06 | 1,646 | 1,692 | 1,632 | 1,634 | 41,300 | 1,634 |
| 2024-02-05 | 1,660 | 1,660 | 1,634 | 1,645 | 22,400 | 1,645 |
| 2024-02-02 | 1,634 | 1,663 | 1,602 | 1,640 | 79,500 | 1,640 |
| 2024-02-01 | 1,627 | 1,669 | 1,622 | 1,642 | 31,900 | 1,642 |
| 2024-01-31 | 1,644 | 1,645 | 1,616 | 1,633 | 48,600 | 1,633 |
| 2024-01-30 | 1,657 | 1,701 | 1,639 | 1,648 | 103,200 | 1,648 |
| 2024-01-29 | 1,700 | 1,736 | 1,649 | 1,657 | 63,700 | 1,657 |
| 2024-01-26 | 1,690 | 1,777 | 1,680 | 1,705 | 75,800 | 1,705 |
| 2024-01-25 | 1,697 | 1,722 | 1,631 | 1,701 | 154,400 | 1,701 |
| 2024-01-24 | 1,684 | 1,750 | 1,560 | 1,687 | 431,600 | 1,687 |
| 2024-01-23 | 1,689 | 1,700 | 1,651 | 1,676 | 97,800 | 1,676 |
| 2024-01-22 | 1,680 | 1,719 | 1,666 | 1,719 | 41,800 | 1,719 |
| 2024-01-19 | 1,739 | 1,739 | 1,660 | 1,679 | 43,600 | 1,679 |
| 2024-01-18 | 1,710 | 1,739 | 1,690 | 1,720 | 63,600 | 1,720 |
| 2024-01-17 | 1,655 | 1,718 | 1,630 | 1,699 | 62,100 | 1,699 |
| 2024-01-16 | 1,530 | 1,662 | 1,521 | 1,652 | 113,200 | 1,652 |
| 2024-01-15 | 1,492 | 1,515 | 1,492 | 1,504 | 25,100 | 1,504 |
| 2024-01-12 | 1,485 | 1,522 | 1,480 | 1,492 | 29,700 | 1,492 |
| 2024-01-11 | 1,506 | 1,515 | 1,491 | 1,491 | 31,100 | 1,491 |
| 2024-01-10 | 1,519 | 1,525 | 1,501 | 1,501 | 17,200 | 1,501 |
| 2024-01-09 | 1,516 | 1,540 | 1,514 | 1,519 | 15,900 | 1,519 |
| 2024-01-05 | 1,557 | 1,557 | 1,508 | 1,526 | 27,300 | 1,526 |
| 2024-01-04 | 1,530 | 1,585 | 1,528 | 1,557 | 56,600 | 1,557 |
分割・併合履歴 ： なし
