7638 (株)NEW ART HOLDINGS の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 56 | 58 | 56 | 58 | 134,594 | 917.56 |
| 2006-12-28 | 57 | 58 | 56 | 56 | 296,484 | 885.92 |
| 2006-12-27 | 56 | 57 | 55 | 57 | 291,830 | 901.74 |
| 2006-12-26 | 56 | 57 | 55 | 56 | 348,537 | 885.92 |
| 2006-12-25 | 57 | 57 | 55 | 56 | 462,523 | 885.92 |
| 2006-12-22 | 56 | 57 | 56 | 57 | 344,337 | 901.74 |
| 2006-12-21 | 58 | 58 | 56 | 57 | 471,790 | 901.74 |
| 2006-12-20 | 57 | 58 | 56 | 57 | 648,616 | 901.74 |
| 2006-12-19 | 58 | 58 | 56 | 58 | 514,022 | 917.56 |
| 2006-12-18 | 59 | 60 | 57 | 59 | 824,929 | 933.38 |
| 2006-12-15 | 58 | 60 | 58 | 59 | 522,473 | 933.38 |
| 2006-12-14 | 58 | 59 | 58 | 59 | 136,548 | 933.38 |
| 2006-12-13 | 59 | 59 | 58 | 59 | 212,784 | 933.38 |
| 2006-12-12 | 59 | 60 | 58 | 59 | 331,051 | 933.38 |
| 2006-12-11 | 59 | 60 | 58 | 59 | 273,832 | 933.38 |
| 2006-12-08 | 59 | 60 | 58 | 60 | 300,392 | 949.20 |
| 2006-12-07 | 59 | 60 | 58 | 59 | 320,083 | 933.38 |
| 2006-12-06 | 59 | 60 | 58 | 60 | 485,306 | 949.20 |
| 2006-12-05 | 60 | 60 | 59 | 59 | 280,268 | 933.38 |
| 2006-12-04 | 61 | 62 | 59 | 60 | 711,567 | 949.20 |
| 2006-12-01 | 60 | 61 | 58 | 61 | 873,850 | 965.02 |
| 2006-11-30 | 60 | 62 | 59 | 60 | 1,055,400 | 949.20 |
| 2006-11-29 | 59 | 60 | 58 | 60 | 430,997 | 949.20 |
| 2006-11-28 | 59 | 59 | 58 | 59 | 229,474 | 933.38 |
| 2006-11-27 | 58 | 59 | 57 | 59 | 366,143 | 933.38 |
| 2006-11-24 | 59 | 62 | 56 | 59 | 1,746,622 | 933.38 |
| 2006-11-22 | 54 | 59 | 54 | 59 | 961,578 | 933.38 |
| 2006-11-21 | 55 | 56 | 54 | 55 | 662,546 | 870.10 |
| 2006-11-20 | 58 | 58 | 55 | 57 | 765,332 | 901.74 |
| 2006-11-17 | 59 | 59 | 56 | 59 | 1,192,089 | 933.38 |
| 2006-11-16 | 61 | 62 | 60 | 61 | 673,333 | 965.02 |
| 2006-11-15 | 62 | 63 | 61 | 62 | 380,063 | 980.84 |
| 2006-11-14 | 62 | 63 | 61 | 63 | 782,284 | 996.66 |
| 2006-11-13 | 67 | 67 | 61 | 64 | 1,533,858 | 1,012.48 |
| 2006-11-10 | 68 | 69 | 67 | 69 | 490,232 | 1,091.58 |
| 2006-11-09 | 68 | 69 | 66 | 68 | 1,273,694 | 1,075.76 |
| 2006-11-08 | 70 | 70 | 69 | 70 | 744,956 | 1,107.40 |
| 2006-11-07 | 70 | 70 | 69 | 70 | 878,412 | 1,107.40 |
| 2006-11-06 | 72 | 74 | 68 | 70 | 3,604,228 | 1,107.40 |
| 2006-11-02 | 68 | 71 | 68 | 70 | 2,538,393 | 1,107.40 |
| 2006-11-01 | 67 | 68 | 66 | 68 | 554,009 | 1,075.76 |
| 2006-10-31 | 66 | 68 | 65 | 67 | 1,160,060 | 1,059.94 |
| 2006-10-30 | 65 | 66 | 63 | 65 | 656,583 | 1,028.30 |
| 2006-10-27 | 66 | 66 | 64 | 65 | 570,869 | 1,028.30 |
| 2006-10-26 | 67 | 68 | 64 | 66 | 1,228,702 | 1,044.12 |
| 2006-10-25 | 70 | 73 | 65 | 66 | 8,976,391 | 1,044.12 |
| 2006-10-24 | 62 | 63 | 61 | 62 | 708,677 | 980.84 |
| 2006-10-23 | 62 | 63 | 61 | 62 | 407,983 | 980.84 |
| 2006-10-20 | 63 | 64 | 62 | 63 | 524,840 | 996.66 |
| 2006-10-19 | 63 | 64 | 62 | 64 | 443,396 | 1,012.48 |
| 2006-10-18 | 63 | 63 | 61 | 63 | 547,170 | 996.66 |
| 2006-10-17 | 66 | 66 | 62 | 63 | 939,782 | 996.66 |
| 2006-10-16 | 64 | 68 | 63 | 64 | 1,773,303 | 1,012.48 |
| 2006-10-13 | 60 | 63 | 59 | 63 | 779,957 | 996.66 |
| 2006-10-12 | 58 | 62 | 57 | 60 | 1,063,065 | 949.20 |
| 2006-10-11 | 59 | 60 | 57 | 58 | 1,076,511 | 917.56 |
| 2006-10-10 | 65 | 66 | 59 | 59 | 1,922,109 | 933.38 |
| 2006-10-06 | 67 | 69 | 64 | 67 | 2,560,149 | 1,059.94 |
| 2006-10-05 | 74 | 77 | 67 | 70 | 5,622,013 | 1,107.40 |
| 2006-10-04 | 67 | 75 | 67 | 73 | 6,104,650 | 1,154.86 |
| 2006-10-03 | 59 | 65 | 59 | 65 | 1,425,038 | 1,028.30 |
| 2006-10-02 | 62 | 62 | 58 | 62 | 1,371,303 | 980.84 |
| 2006-09-29 | 57 | 62 | 56 | 62 | 1,517,923 | 980.84 |
| 2006-09-28 | 56 | 57 | 54 | 57 | 522,201 | 901.74 |
| 2006-09-27 | 55 | 57 | 54 | 57 | 776,704 | 901.74 |
| 2006-09-26 | 56 | 56 | 54 | 55 | 386,267 | 870.10 |
| 2006-09-25 | 56 | 57 | 54 | 56 | 1,140,701 | 885.92 |
| 2006-09-22 | 54 | 58 | 52 | 58 | 1,197,992 | 917.56 |
| 2006-09-21 | 56 | 56 | 54 | 54 | 971,983 | 854.28 |
| 2006-09-20 | 56 | 61 | 54 | 56 | 3,952,473 | 885.92 |
| 2006-09-19 | 55 | 57 | 54 | 56 | 2,224,445 | 885.92 |
| 2006-09-15 | 59 | 59 | 56 | 58 | 1,758,507 | 917.56 |
| 2006-09-14 | 62 | 63 | 60 | 60 | 1,251,314 | 949.20 |
| 2006-09-13 | 64 | 65 | 62 | 63 | 1,154,681 | 996.66 |
| 2006-09-12 | 64 | 69 | 62 | 63 | 2,655,089 | 996.66 |
| 2006-09-11 | 65 | 65 | 63 | 64 | 1,389,171 | 1,012.48 |
| 2006-09-08 | 66 | 67 | 64 | 65 | 1,478,420 | 1,028.30 |
| 2006-09-07 | 69 | 70 | 66 | 68 | 1,618,685 | 1,075.76 |
| 2006-09-06 | 73 | 76 | 68 | 70 | 7,530,504 | 1,107.40 |
| 2006-09-05 | 64 | 75 | 64 | 71 | 12,340,208 | 1,123.22 |
| 2006-09-04 | 63 | 63 | 61 | 63 | 1,514,841 | 996.66 |
| 2006-09-01 | 65 | 66 | 61 | 63 | 2,815,327 | 996.66 |
| 2006-08-31 | 66 | 68 | 65 | 66 | 1,891,268 | 1,044.12 |
| 2006-08-30 | 67 | 70 | 65 | 68 | 3,600,895 | 1,075.76 |
| 2006-08-29 | 70 | 71 | 68 | 69 | 2,093,144 | 1,091.58 |
| 2006-08-28 | 74 | 74 | 70 | 70 | 2,322,537 | 1,107.40 |
| 2006-08-25 | 76 | 76 | 74 | 74 | 1,543,466 | 1,170.68 |
| 2006-08-24 | 78 | 78 | 75 | 76 | 1,553,035 | 1,202.32 |
| 2006-08-23 | 79 | 80 | 77 | 78 | 1,481,049 | 1,233.96 |
| 2006-08-22 | 77 | 80 | 76 | 79 | 3,371,693 | 1,249.78 |
| 2006-08-21 | 79 | 79 | 76 | 77 | 2,228,584 | 1,218.14 |
| 2006-08-18 | 82 | 82 | 78 | 79 | 3,161,044 | 1,249.78 |
| 2006-08-17 | 80 | 90 | 79 | 81 | 11,033,860 | 1,281.42 |
| 2006-08-16 | 74 | 78 | 72 | 78 | 4,498,776 | 1,233.96 |
| 2006-08-15 | 79 | 80 | 76 | 77 | 3,842,324 | 1,218.14 |
| 2006-08-14 | 87 | 88 | 80 | 81 | 3,184,673 | 1,281.42 |
| 2006-08-11 | 87 | 89 | 86 | 88 | 1,264,186 | 1,392.16 |
| 2006-08-10 | 89 | 91 | 88 | 91 | 1,389,332 | 1,439.62 |
| 2006-08-09 | 91 | 92 | 86 | 92 | 1,861,162 | 1,455.44 |
| 2006-08-08 | 93 | 94 | 88 | 91 | 4,160,413 | 1,439.62 |
| 2006-08-07 | 101 | 102 | 97 | 98 | 1,779,014 | 1,550.36 |
| 2006-08-04 | 104 | 105 | 100 | 102 | 2,182,947 | 1,613.64 |
| 2006-08-03 | 107 | 108 | 101 | 102 | 1,764,631 | 1,613.64 |
| 2006-08-02 | 102 | 105 | 99 | 104 | 1,445,444 | 1,645.28 |
| 2006-08-01 | 104 | 104 | 102 | 103 | 564,695 | 1,629.46 |
| 2006-07-31 | 103 | 108 | 102 | 104 | 831,275 | 1,645.28 |
| 2006-07-28 | 109 | 109 | 103 | 104 | 711,255 | 1,645.28 |
| 2006-07-27 | 108 | 110 | 100 | 108 | 870,949 | 1,708.56 |
| 2006-07-26 | 116 | 117 | 111 | 111 | 439,146 | 1,756.02 |
| 2006-07-25 | 121 | 121 | 116 | 117 | 338,837 | 1,850.94 |
| 2006-07-24 | 119 | 121 | 115 | 119 | 333,650 | 1,882.58 |
| 2006-07-21 | 124 | 124 | 119 | 123 | 252,851 | 1,945.86 |
| 2006-07-20 | 120 | 134 | 120 | 126 | 1,141,940 | 1,993.32 |
| 2006-07-19 | 118 | 120 | 113 | 115 | 689,499 | 1,819.30 |
| 2006-07-18 | 132 | 133 | 120 | 123 | 505,350 | 1,945.86 |
| 2006-07-14 | 129 | 137 | 128 | 133 | 536,765 | 2,104.06 |
| 2006-07-13 | 141 | 142 | 137 | 139 | 331,495 | 2,198.98 |
| 2006-07-12 | 147 | 148 | 143 | 144 | 240,896 | 2,278.08 |
| 2006-07-11 | 149 | 151 | 146 | 149 | 219,110 | 2,357.18 |
| 2006-07-10 | 152 | 154 | 146 | 150 | 475,305 | 2,373 |
| 2006-07-07 | 157 | 157 | 153 | 154 | 287,560 | 2,436.28 |
| 2006-07-06 | 159 | 159 | 153 | 157 | 429,517 | 2,483.74 |
| 2006-07-05 | 160 | 162 | 158 | 159 | 274,557 | 2,515.39 |
| 2006-07-04 | 157 | 171 | 155 | 163 | 1,639,897 | 2,578.67 |
| 2006-07-03 | 156 | 158 | 155 | 156 | 224,921 | 2,467.92 |
| 2006-06-30 | 157 | 159 | 155 | 157 | 306,133 | 2,483.74 |
| 2006-06-29 | 163 | 165 | 155 | 155 | 701,143 | 2,452.10 |
| 2006-06-28 | 152 | 174 | 152 | 158 | 2,974,004 | 2,499.56 |
| 2006-06-27 | 154 | 155 | 151 | 152 | 279,260 | 2,404.64 |
| 2006-06-26 | 158 | 159 | 155 | 156 | 207,506 | 2,467.92 |
| 2006-06-23 | 161 | 161 | 155 | 158 | 364,995 | 2,499.56 |
| 2006-06-22 | 164 | 164 | 160 | 162 | 189,991 | 2,562.84 |
| 2006-06-21 | 163 | 165 | 160 | 163 | 346,331 | 2,578.67 |
| 2006-06-20 | 164 | 166 | 161 | 162 | 331,706 | 2,562.84 |
| 2006-06-19 | 167 | 169 | 164 | 167 | 396,379 | 2,641.95 |
| 2006-06-16 | 178 | 178 | 167 | 168 | 1,492,300 | 2,657.77 |
| 2006-06-15 | 149 | 178 | 149 | 164 | 5,560,623 | 2,594.49 |
| 2006-06-14 | 146 | 153 | 146 | 147 | 774,015 | 2,325.54 |
| 2006-06-13 | 153 | 156 | 143 | 152 | 1,142,877 | 2,404.64 |
| 2006-06-12 | 173 | 174 | 155 | 158 | 1,211,337 | 2,499.56 |
| 2006-06-09 | 167 | 181 | 167 | 168 | 1,779,930 | 2,657.77 |
| 2006-06-08 | 194 | 196 | 166 | 170 | 3,636,046 | 2,689.41 |
| 2006-06-07 | 174 | 202 | 173 | 194 | 9,406,724 | 3,069.09 |
| 2006-06-06 | 127 | 175 | 127 | 164 | 8,021,410 | 2,594.49 |
| 2006-06-05 | 126 | 132 | 117 | 126 | 1,697,057 | 1,993.32 |
| 2006-06-02 | 122 | 134 | 104 | 131 | 3,183,354 | 2,072.42 |
| 2006-06-01 | 179 | 183 | 130 | 147 | 1,905,550 | 2,325.54 |
| 2006-05-25 | 19 | 20 | 18 | 20 | 3,217,639 | 3,164.06 |
| 2006-05-24 | 19 | 20 | 18 | 19 | 5,481,224 | 3,005.85 |
| 2006-05-23 | 20 | 20 | 19 | 19 | 2,107,386 | 3,005.85 |
| 2006-05-22 | 20 | 21 | 19 | 20 | 6,875,935 | 3,164.06 |
| 2006-05-19 | 19 | 20 | 18 | 19 | 14,014,481 | 3,005.85 |
| 2006-05-18 | 19 | 20 | 19 | 19 | 5,170,478 | 3,005.85 |
| 2006-05-17 | 21 | 21 | 19 | 21 | 12,158,728 | 3,322.26 |
| 2006-05-16 | 22 | 23 | 21 | 22 | 6,778,014 | 3,480.46 |
| 2006-05-15 | 22 | 23 | 22 | 22 | 1,273,190 | 3,480.46 |
| 2006-05-12 | 23 | 24 | 22 | 23 | 2,860,209 | 3,638.66 |
| 2006-05-11 | 23 | 24 | 22 | 24 | 4,430,024 | 3,796.87 |
| 2006-05-10 | 23 | 24 | 22 | 23 | 2,278,844 | 3,638.66 |
| 2006-05-09 | 23 | 24 | 22 | 23 | 4,053,990 | 3,638.66 |
| 2006-05-08 | 23 | 24 | 22 | 24 | 4,752,091 | 3,796.87 |
| 2006-05-02 | 23 | 24 | 22 | 24 | 3,588,889 | 3,796.87 |
| 2006-05-01 | 23 | 23 | 22 | 23 | 3,226,744 | 3,638.66 |
| 2006-04-28 | 23 | 24 | 22 | 24 | 3,757,970 | 3,796.87 |
| 2006-04-27 | 23 | 24 | 23 | 24 | 1,916,509 | 3,796.87 |
| 2006-04-26 | 23 | 24 | 23 | 23 | 1,595,801 | 3,638.66 |
| 2006-04-25 | 23 | 24 | 23 | 23 | 2,400,617 | 3,638.66 |
| 2006-04-24 | 23 | 24 | 22 | 23 | 8,530,648 | 3,638.66 |
| 2006-04-21 | 25 | 26 | 22 | 22 | 32,195,660 | 3,480.46 |
| 2006-04-20 | 26 | 27 | 25 | 25 | 2,581,271 | 3,955.07 |
| 2006-04-19 | 26 | 27 | 26 | 27 | 2,407,506 | 4,271.48 |
| 2006-04-18 | 26 | 27 | 25 | 27 | 3,450,447 | 4,271.48 |
| 2006-04-17 | 28 | 28 | 26 | 27 | 19,405,006 | 4,271.48 |
| 2006-04-14 | 27 | 29 | 27 | 29 | 19,619,260 | 4,587.88 |
| 2006-04-13 | 26 | 27 | 25 | 27 | 4,480,445 | 4,271.48 |
| 2006-04-12 | 25 | 26 | 25 | 26 | 1,585,195 | 4,113.27 |
| 2006-04-11 | 26 | 27 | 25 | 26 | 3,545,840 | 4,113.27 |
| 2006-04-10 | 27 | 27 | 25 | 26 | 11,040,276 | 4,113.27 |
| 2006-04-07 | 27 | 28 | 26 | 27 | 5,210,817 | 4,271.48 |
| 2006-04-06 | 28 | 28 | 26 | 27 | 16,282,850 | 4,271.48 |
| 2006-04-05 | 25 | 28 | 25 | 28 | 38,625,892 | 4,429.68 |
| 2006-04-04 | 24 | 25 | 24 | 25 | 3,161,860 | 3,955.07 |
| 2006-04-03 | 25 | 25 | 24 | 24 | 7,632,605 | 3,796.87 |
| 2006-03-31 | 25 | 25 | 24 | 25 | 4,151,247 | 3,955.07 |
| 2006-03-30 | 24 | 25 | 24 | 25 | 13,111,382 | 3,955.07 |
| 2006-03-29 | 23 | 24 | 23 | 24 | 2,154,967 | 3,796.87 |
| 2006-03-28 | 23 | 24 | 23 | 23 | 1,714,985 | 3,638.66 |
| 2006-03-27 | 24 | 25 | 23 | 24 | 7,280,503 | 3,796.87 |
| 2006-03-24 | 24 | 25 | 24 | 25 | 1,670,033 | 3,955.07 |
| 2006-03-23 | 24 | 25 | 24 | 25 | 1,865,332 | 3,955.07 |
| 2006-03-22 | 24 | 25 | 24 | 25 | 1,927,648 | 3,955.07 |
| 2006-03-20 | 24 | 25 | 24 | 24 | 4,964,714 | 3,796.87 |
| 2006-03-17 | 24 | 25 | 24 | 24 | 3,083,800 | 3,796.87 |
| 2006-03-16 | 25 | 26 | 24 | 24 | 3,120,231 | 3,796.87 |
| 2006-03-15 | 26 | 26 | 24 | 25 | 6,961,468 | 3,955.07 |
| 2006-03-14 | 25 | 26 | 25 | 26 | 1,743,016 | 4,113.27 |
| 2006-03-13 | 26 | 26 | 24 | 25 | 7,323,874 | 3,955.07 |
| 2006-03-10 | 25 | 26 | 25 | 25 | 3,103,894 | 3,955.07 |
| 2006-03-09 | 23 | 26 | 23 | 25 | 16,505,848 | 3,955.07 |
| 2006-03-08 | 25 | 25 | 23 | 23 | 12,413,704 | 3,638.66 |
| 2006-03-07 | 26 | 27 | 25 | 25 | 5,162,138 | 3,955.07 |
| 2006-03-06 | 26 | 27 | 24 | 27 | 19,006,098 | 4,271.48 |
| 2006-03-03 | 28 | 29 | 27 | 28 | 7,802,240 | 4,429.68 |
| 2006-03-02 | 29 | 29 | 28 | 29 | 4,503,964 | 4,587.88 |
| 2006-03-01 | 30 | 30 | 29 | 29 | 5,865,608 | 4,587.88 |
| 2006-02-28 | 31 | 31 | 29 | 30 | 6,470,581 | 4,746.08 |
| 2006-02-27 | 30 | 31 | 29 | 31 | 6,666,273 | 4,904.29 |
| 2006-02-24 | 29 | 31 | 29 | 30 | 9,909,334 | 4,746.08 |
| 2006-02-23 | 29 | 30 | 28 | 30 | 13,582,477 | 4,746.08 |
| 2006-02-22 | 31 | 31 | 29 | 29 | 9,596,000 | 4,587.88 |
| 2006-02-21 | 29 | 32 | 29 | 31 | 12,105,879 | 4,904.29 |
| 2006-02-20 | 31 | 31 | 29 | 29 | 7,338,821 | 4,587.88 |
| 2006-02-17 | 33 | 33 | 30 | 32 | 8,661,073 | 5,062.49 |
| 2006-02-16 | 33 | 34 | 32 | 33 | 5,671,688 | 5,220.69 |
| 2006-02-15 | 32 | 34 | 31 | 34 | 12,690,024 | 5,378.90 |
| 2006-02-14 | 32 | 33 | 30 | 31 | 11,684,974 | 4,904.29 |
| 2006-02-13 | 35 | 36 | 32 | 32 | 13,612,361 | 5,062.49 |
| 2006-02-10 | 35 | 36 | 34 | 35 | 7,875,203 | 5,537.10 |
| 2006-02-09 | 35 | 35 | 34 | 35 | 3,867,373 | 5,537.10 |
| 2006-02-08 | 34 | 35 | 33 | 35 | 3,014,716 | 5,537.10 |
| 2006-02-07 | 34 | 35 | 33 | 34 | 5,935,589 | 5,378.90 |
| 2006-02-06 | 35 | 36 | 33 | 34 | 10,310,216 | 5,378.90 |
| 2006-02-03 | 37 | 38 | 34 | 36 | 19,330,169 | 5,695.30 |
| 2006-02-02 | 34 | 37 | 33 | 37 | 20,147,263 | 5,853.50 |
| 2006-02-01 | 33 | 35 | 33 | 34 | 10,679,088 | 5,378.90 |
| 2006-01-31 | 33 | 34 | 32 | 33 | 8,974,599 | 5,220.69 |
| 2006-01-30 | 30 | 33 | 30 | 32 | 16,297,828 | 5,062.49 |
| 2006-01-27 | 31 | 31 | 30 | 30 | 2,948,249 | 4,746.08 |
| 2006-01-26 | 30 | 31 | 29 | 31 | 7,368,715 | 4,904.29 |
| 2006-01-25 | 32 | 32 | 30 | 31 | 11,132,607 | 4,904.29 |
| 2006-01-24 | 30 | 32 | 29 | 31 | 14,992,608 | 4,904.29 |
| 2006-01-23 | 32 | 32 | 30 | 30 | 10,400,926 | 4,746.08 |
| 2006-01-20 | 34 | 35 | 32 | 33 | 9,732,760 | 5,220.69 |
| 2006-01-19 | 30 | 35 | 30 | 34 | 15,204,939 | 5,378.90 |
| 2006-01-18 | 35 | 36 | 28 | 32 | 36,215,216 | 5,062.49 |
| 2006-01-17 | 36 | 37 | 35 | 36 | 10,382,756 | 5,695.30 |
| 2006-01-16 | 39 | 39 | 37 | 37 | 6,497,645 | 5,853.50 |
| 2006-01-13 | 39 | 39 | 37 | 39 | 9,965,477 | 6,169.91 |
| 2006-01-12 | 39 | 39 | 37 | 38 | 16,619,431 | 6,011.71 |
| 2006-01-11 | 41 | 42 | 37 | 39 | 42,130,094 | 6,169.91 |
| 2006-01-10 | 37 | 42 | 36 | 42 | 67,849,311 | 6,644.52 |
| 2006-01-06 | 35 | 36 | 34 | 36 | 5,939,960 | 5,695.30 |
| 2006-01-05 | 36 | 36 | 34 | 35 | 6,771,698 | 5,537.10 |
| 2006-01-04 | 36 | 36 | 35 | 36 | 2,948,864 | 5,695.30 |
分割・併合履歴 ： [2019-09-27]1株→0.05株 [2014-11-20]1株→0.933株 [2014-08-29]1株→1.355株 [2006-06-01]1株→0.1株 [2005-01-26]1株→101株 [2004-03-26]1株→2株
