7634 (株)星医療酸器 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 2,750 | 2,750 | 2,750 | 2,750 | 2,000 | 2,500 |
| 2001-12-27 | 2,700 | 2,700 | 2,700 | 2,700 | 7,000 | 2,454.55 |
| 2001-12-26 | 2,750 | 2,750 | 2,700 | 2,700 | 4,000 | 2,454.55 |
| 2001-12-25 | 2,850 | 2,850 | 2,750 | 2,750 | 5,000 | 2,500 |
| 2001-12-20 | 3,000 | 3,000 | 2,960 | 2,960 | 5,000 | 2,690.91 |
| 2001-12-19 | 3,100 | 3,100 | 3,050 | 3,050 | 13,000 | 2,772.73 |
| 2001-12-18 | 3,050 | 3,080 | 3,050 | 3,050 | 4,000 | 2,772.73 |
| 2001-12-17 | 3,080 | 3,080 | 3,000 | 3,080 | 4,000 | 2,800 |
| 2001-12-14 | 2,980 | 3,050 | 2,980 | 3,050 | 8,000 | 2,772.73 |
| 2001-12-12 | 3,000 | 3,020 | 3,000 | 3,000 | 6,000 | 2,727.27 |
| 2001-12-11 | 3,000 | 3,020 | 3,000 | 3,020 | 3,000 | 2,745.45 |
| 2001-12-10 | 3,000 | 3,020 | 3,000 | 3,020 | 3,000 | 2,745.45 |
| 2001-12-07 | 3,020 | 3,020 | 3,020 | 3,020 | 3,000 | 2,745.45 |
| 2001-12-05 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 | 2,772.73 |
| 2001-12-04 | 3,100 | 3,100 | 3,100 | 3,100 | 5,000 | 2,818.18 |
| 2001-12-03 | 3,000 | 3,100 | 3,000 | 3,100 | 3,000 | 2,818.18 |
| 2001-11-30 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 2,818.18 |
| 2001-11-29 | 3,170 | 3,170 | 3,170 | 3,170 | 1,000 | 2,881.82 |
| 2001-11-28 | 3,080 | 3,150 | 3,080 | 3,150 | 2,000 | 2,863.64 |
| 2001-11-26 | 3,100 | 3,130 | 3,100 | 3,100 | 5,000 | 2,818.18 |
| 2001-11-22 | 3,100 | 3,150 | 3,100 | 3,100 | 4,000 | 2,818.18 |
| 2001-11-21 | 3,120 | 3,120 | 3,100 | 3,100 | 6,000 | 2,818.18 |
| 2001-11-20 | 3,480 | 3,480 | 3,180 | 3,180 | 22,000 | 2,890.91 |
| 2001-11-19 | 3,350 | 3,480 | 3,350 | 3,480 | 9,000 | 3,163.64 |
| 2001-11-16 | 3,200 | 3,350 | 3,100 | 3,300 | 35,000 | 3,000 |
| 2001-11-15 | 3,040 | 3,350 | 3,040 | 3,300 | 70,000 | 3,000 |
| 2001-11-14 | 2,940 | 3,040 | 2,940 | 3,000 | 52,000 | 2,727.27 |
| 2001-11-13 | 2,800 | 2,900 | 2,800 | 2,900 | 11,000 | 2,636.36 |
| 2001-11-07 | 2,780 | 2,800 | 2,780 | 2,800 | 3,000 | 2,545.45 |
| 2001-11-02 | 2,720 | 2,750 | 2,700 | 2,750 | 17,000 | 2,500 |
| 2001-11-01 | 2,720 | 2,720 | 2,720 | 2,720 | 1,000 | 2,472.73 |
| 2001-10-31 | 2,720 | 2,720 | 2,720 | 2,720 | 1,000 | 2,472.73 |
| 2001-10-29 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,454.55 |
| 2001-10-26 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,454.55 |
| 2001-10-25 | 2,700 | 2,700 | 2,630 | 2,700 | 15,000 | 2,454.55 |
| 2001-10-24 | 2,840 | 2,850 | 2,710 | 2,710 | 9,000 | 2,463.64 |
| 2001-10-23 | 2,910 | 2,910 | 2,850 | 2,850 | 4,000 | 2,590.91 |
| 2001-10-19 | 3,000 | 3,010 | 2,910 | 2,910 | 14,000 | 2,645.45 |
| 2001-10-18 | 3,000 | 3,000 | 3,000 | 3,000 | 14,000 | 2,727.27 |
| 2001-10-17 | 2,700 | 3,000 | 2,700 | 2,950 | 41,000 | 2,681.82 |
| 2001-10-16 | 2,580 | 2,700 | 2,550 | 2,700 | 9,000 | 2,454.55 |
| 2001-10-15 | 2,500 | 2,550 | 2,500 | 2,550 | 2,000 | 2,318.18 |
| 2001-10-12 | 2,550 | 2,550 | 2,550 | 2,550 | 4,000 | 2,318.18 |
| 2001-10-11 | 2,580 | 2,580 | 2,580 | 2,580 | 1,000 | 2,345.45 |
| 2001-10-10 | 2,500 | 2,600 | 2,500 | 2,600 | 2,000 | 2,363.64 |
| 2001-10-09 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 | 2,363.64 |
| 2001-10-05 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 | 2,409.09 |
| 2001-10-04 | 2,640 | 2,650 | 2,620 | 2,650 | 12,000 | 2,409.09 |
| 2001-10-02 | 2,650 | 2,660 | 2,640 | 2,650 | 31,000 | 2,409.09 |
| 2001-10-01 | 2,650 | 2,650 | 2,650 | 2,650 | 20,000 | 2,409.09 |
| 2001-09-28 | 2,670 | 2,670 | 2,650 | 2,650 | 10,000 | 2,409.09 |
| 2001-09-26 | 2,680 | 2,700 | 2,680 | 2,700 | 7,000 | 2,454.55 |
| 2001-09-21 | 2,700 | 2,750 | 2,700 | 2,750 | 2,000 | 2,500 |
| 2001-09-20 | 2,780 | 2,780 | 2,700 | 2,780 | 10,000 | 2,527.27 |
| 2001-09-19 | 2,700 | 2,720 | 2,700 | 2,700 | 4,000 | 2,454.55 |
| 2001-09-18 | 2,700 | 2,850 | 2,700 | 2,720 | 9,000 | 2,472.73 |
| 2001-09-13 | 2,500 | 2,600 | 2,500 | 2,600 | 2,000 | 2,363.64 |
| 2001-09-10 | 2,900 | 2,950 | 2,860 | 2,920 | 20,000 | 2,654.55 |
| 2001-09-07 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,681.82 |
| 2001-09-06 | 2,880 | 2,950 | 2,850 | 2,950 | 36,000 | 2,681.82 |
| 2001-09-05 | 2,950 | 2,970 | 2,900 | 2,900 | 12,000 | 2,636.36 |
| 2001-09-04 | 2,980 | 2,980 | 2,940 | 2,940 | 7,000 | 2,672.73 |
| 2001-09-03 | 2,990 | 3,000 | 2,980 | 2,980 | 9,000 | 2,709.09 |
| 2001-08-31 | 2,950 | 2,980 | 2,950 | 2,980 | 7,000 | 2,709.09 |
| 2001-08-30 | 3,000 | 3,000 | 2,980 | 2,990 | 13,000 | 2,718.18 |
| 2001-08-29 | 3,000 | 3,020 | 2,960 | 3,000 | 12,000 | 2,727.27 |
| 2001-08-28 | 3,000 | 3,000 | 2,970 | 3,000 | 7,000 | 2,727.27 |
| 2001-08-27 | 3,000 | 3,000 | 2,970 | 2,990 | 15,000 | 2,718.18 |
| 2001-08-24 | 3,000 | 3,000 | 2,930 | 2,980 | 32,000 | 2,709.09 |
| 2001-08-23 | 2,950 | 2,980 | 2,940 | 2,960 | 29,000 | 2,690.91 |
| 2001-08-22 | 2,910 | 3,000 | 2,890 | 2,930 | 19,000 | 2,663.64 |
| 2001-08-21 | 2,900 | 3,050 | 2,830 | 2,950 | 48,000 | 2,681.82 |
| 2001-08-20 | 2,900 | 2,910 | 2,730 | 2,850 | 58,000 | 2,590.91 |
| 2001-08-17 | 2,890 | 2,960 | 2,870 | 2,920 | 45,000 | 2,654.55 |
| 2001-08-16 | 2,970 | 3,000 | 2,890 | 2,890 | 66,000 | 2,627.27 |
| 2001-08-15 | 2,860 | 3,000 | 2,830 | 2,990 | 118,000 | 2,718.18 |
| 2001-08-14 | 2,760 | 2,860 | 2,740 | 2,830 | 61,000 | 2,572.73 |
| 2001-08-13 | 2,650 | 2,770 | 2,650 | 2,730 | 85,000 | 2,481.82 |
| 2001-08-10 | 2,590 | 2,720 | 2,590 | 2,650 | 50,000 | 2,409.09 |
| 2001-08-09 | 2,550 | 2,570 | 2,550 | 2,570 | 48,000 | 2,336.36 |
| 2001-08-08 | 2,550 | 2,650 | 2,480 | 2,540 | 66,000 | 2,309.09 |
| 2001-08-07 | 2,170 | 2,600 | 2,170 | 2,570 | 111,000 | 2,336.36 |
| 2001-08-06 | 2,120 | 2,180 | 2,120 | 2,170 | 45,000 | 1,972.73 |
| 2001-08-03 | 2,160 | 2,160 | 2,090 | 2,120 | 32,000 | 1,927.27 |
| 2001-08-02 | 2,040 | 2,180 | 2,000 | 2,140 | 70,000 | 1,945.45 |
| 2001-08-01 | 1,880 | 2,050 | 1,880 | 2,050 | 88,000 | 1,863.64 |
| 2001-07-31 | 1,850 | 1,890 | 1,850 | 1,880 | 23,000 | 1,709.09 |
| 2001-07-30 | 1,850 | 1,890 | 1,830 | 1,840 | 33,000 | 1,672.73 |
| 2001-07-27 | 1,790 | 1,840 | 1,780 | 1,840 | 31,000 | 1,672.73 |
| 2001-07-26 | 1,750 | 1,770 | 1,750 | 1,770 | 4,000 | 1,609.09 |
| 2001-07-25 | 1,760 | 1,770 | 1,750 | 1,750 | 6,000 | 1,590.91 |
| 2001-07-24 | 1,810 | 1,810 | 1,780 | 1,780 | 5,000 | 1,618.18 |
| 2001-07-23 | 1,840 | 1,840 | 1,780 | 1,800 | 20,000 | 1,636.36 |
| 2001-07-19 | 1,810 | 1,850 | 1,800 | 1,830 | 41,000 | 1,663.64 |
| 2001-07-18 | 1,700 | 1,770 | 1,700 | 1,770 | 54,000 | 1,609.09 |
| 2001-07-17 | 1,700 | 1,710 | 1,700 | 1,710 | 7,000 | 1,554.55 |
| 2001-07-13 | 1,680 | 1,700 | 1,680 | 1,680 | 7,000 | 1,527.27 |
| 2001-07-12 | 1,630 | 1,700 | 1,630 | 1,680 | 10,000 | 1,527.27 |
| 2001-07-11 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,472.73 |
| 2001-07-10 | 1,550 | 1,630 | 1,550 | 1,620 | 13,000 | 1,472.73 |
| 2001-07-09 | 1,570 | 1,570 | 1,550 | 1,550 | 4,000 | 1,409.09 |
| 2001-07-06 | 1,610 | 1,610 | 1,610 | 1,610 | 4,000 | 1,463.64 |
| 2001-07-05 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,481.82 |
| 2001-07-04 | 1,650 | 1,650 | 1,630 | 1,640 | 13,000 | 1,490.91 |
| 2001-07-03 | 1,650 | 1,650 | 1,640 | 1,640 | 3,000 | 1,490.91 |
| 2001-07-02 | 1,660 | 1,660 | 1,660 | 1,660 | 6,000 | 1,509.09 |
| 2001-06-29 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 1,509.09 |
| 2001-06-28 | 1,690 | 1,700 | 1,670 | 1,670 | 3,000 | 1,518.18 |
| 2001-06-26 | 1,690 | 1,700 | 1,690 | 1,700 | 5,000 | 1,545.45 |
| 2001-06-25 | 1,700 | 1,700 | 1,670 | 1,700 | 7,000 | 1,545.45 |
| 2001-06-22 | 1,720 | 1,720 | 1,700 | 1,700 | 17,000 | 1,545.45 |
| 2001-06-21 | 1,650 | 1,710 | 1,650 | 1,700 | 16,000 | 1,545.45 |
| 2001-06-20 | 1,620 | 1,670 | 1,620 | 1,650 | 12,000 | 1,500 |
| 2001-06-19 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,463.64 |
| 2001-06-18 | 1,560 | 1,600 | 1,560 | 1,590 | 10,000 | 1,445.45 |
| 2001-06-15 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,409.09 |
| 2001-06-14 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,427.27 |
| 2001-06-13 | 1,540 | 1,550 | 1,540 | 1,550 | 3,000 | 1,409.09 |
| 2001-06-12 | 1,550 | 1,550 | 1,510 | 1,540 | 17,000 | 1,400 |
| 2001-06-08 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 | 1,436.36 |
| 2001-06-05 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,427.27 |
| 2001-06-04 | 1,600 | 1,600 | 1,590 | 1,590 | 6,000 | 1,445.45 |
| 2001-06-01 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,454.55 |
| 2001-05-31 | 1,610 | 1,620 | 1,610 | 1,620 | 3,000 | 1,472.73 |
| 2001-05-30 | 1,620 | 1,650 | 1,620 | 1,630 | 8,000 | 1,481.82 |
| 2001-05-29 | 1,700 | 1,700 | 1,680 | 1,680 | 4,000 | 1,527.27 |
| 2001-05-28 | 1,740 | 1,750 | 1,720 | 1,720 | 15,000 | 1,563.64 |
| 2001-05-25 | 1,730 | 1,750 | 1,700 | 1,700 | 17,000 | 1,545.45 |
| 2001-05-24 | 1,670 | 1,750 | 1,660 | 1,730 | 17,000 | 1,572.73 |
| 2001-05-23 | 1,640 | 1,670 | 1,640 | 1,670 | 4,000 | 1,518.18 |
| 2001-05-22 | 1,600 | 1,620 | 1,600 | 1,620 | 11,000 | 1,472.73 |
| 2001-05-21 | 1,590 | 1,610 | 1,590 | 1,600 | 6,000 | 1,454.55 |
| 2001-05-18 | 1,610 | 1,610 | 1,590 | 1,600 | 6,000 | 1,454.55 |
| 2001-05-17 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 | 1,454.55 |
| 2001-05-16 | 1,590 | 1,600 | 1,590 | 1,590 | 4,000 | 1,445.45 |
| 2001-05-14 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,454.55 |
| 2001-05-11 | 1,610 | 1,610 | 1,600 | 1,600 | 8,000 | 1,454.55 |
| 2001-05-09 | 1,670 | 1,670 | 1,650 | 1,650 | 5,000 | 1,500 |
| 2001-05-08 | 1,600 | 1,700 | 1,600 | 1,670 | 28,000 | 1,518.18 |
| 2001-05-07 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 | 1,445.45 |
| 2001-05-02 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 | 1,436.36 |
| 2001-05-01 | 1,570 | 1,570 | 1,550 | 1,560 | 12,000 | 1,418.18 |
| 2001-04-27 | 1,530 | 1,550 | 1,530 | 1,550 | 3,000 | 1,409.09 |
| 2001-04-25 | 1,570 | 1,570 | 1,550 | 1,570 | 5,000 | 1,427.27 |
| 2001-04-24 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,436.36 |
| 2001-04-23 | 1,590 | 1,600 | 1,580 | 1,590 | 7,000 | 1,445.45 |
| 2001-04-20 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 1,445.45 |
| 2001-04-19 | 1,580 | 1,590 | 1,580 | 1,590 | 8,000 | 1,445.45 |
| 2001-04-18 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,445.45 |
| 2001-04-17 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,445.45 |
| 2001-04-16 | 1,580 | 1,600 | 1,580 | 1,590 | 13,000 | 1,445.45 |
| 2001-04-13 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,436.36 |
| 2001-04-12 | 1,580 | 1,590 | 1,580 | 1,580 | 5,000 | 1,436.36 |
| 2001-04-11 | 1,630 | 1,630 | 1,570 | 1,590 | 16,000 | 1,445.45 |
| 2001-04-10 | 1,620 | 1,620 | 1,560 | 1,600 | 34,000 | 1,454.55 |
| 2001-04-09 | 1,600 | 1,620 | 1,580 | 1,600 | 15,000 | 1,454.55 |
| 2001-04-06 | 1,620 | 1,620 | 1,560 | 1,620 | 11,000 | 1,472.73 |
| 2001-04-04 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 | 1,454.55 |
| 2001-04-03 | 1,550 | 1,550 | 1,550 | 1,550 | 9,000 | 1,409.09 |
| 2001-04-02 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,409.09 |
| 2001-03-29 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,363.64 |
| 2001-03-27 | 1,520 | 1,550 | 1,520 | 1,550 | 2,000 | 1,409.09 |
| 2001-03-26 | 1,610 | 1,650 | 1,610 | 1,650 | 4,000 | 1,363.64 |
| 2001-03-23 | 1,610 | 1,650 | 1,610 | 1,650 | 2,000 | 1,363.64 |
| 2001-03-21 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,363.64 |
| 2001-03-19 | 1,470 | 1,580 | 1,470 | 1,520 | 11,000 | 1,256.20 |
| 2001-03-15 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,206.61 |
| 2001-03-14 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 1,198.35 |
| 2001-03-13 | 1,450 | 1,520 | 1,400 | 1,420 | 7,000 | 1,173.55 |
| 2001-03-12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,280.99 |
| 2001-03-09 | 1,580 | 1,580 | 1,550 | 1,580 | 7,000 | 1,305.79 |
| 2001-03-07 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,239.67 |
| 2001-03-06 | 1,450 | 1,470 | 1,450 | 1,470 | 5,000 | 1,214.88 |
| 2001-03-05 | 1,460 | 1,460 | 1,400 | 1,400 | 4,000 | 1,157.02 |
| 2001-03-02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,239.67 |
| 2001-03-01 | 1,570 | 1,570 | 1,550 | 1,550 | 3,000 | 1,280.99 |
| 2001-02-28 | 1,600 | 1,600 | 1,570 | 1,570 | 5,000 | 1,297.52 |
| 2001-02-27 | 1,580 | 1,590 | 1,580 | 1,590 | 2,000 | 1,314.05 |
| 2001-02-26 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,322.31 |
| 2001-02-23 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,322.31 |
| 2001-02-22 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 | 1,338.84 |
| 2001-02-21 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,338.84 |
| 2001-02-20 | 1,650 | 1,670 | 1,600 | 1,670 | 5,000 | 1,380.17 |
| 2001-02-19 | 1,760 | 1,760 | 1,680 | 1,720 | 22,000 | 1,421.49 |
| 2001-02-16 | 1,710 | 1,760 | 1,710 | 1,750 | 12,000 | 1,446.28 |
| 2001-02-15 | 1,600 | 1,680 | 1,600 | 1,620 | 13,000 | 1,338.84 |
| 2001-02-14 | 1,590 | 1,590 | 1,530 | 1,550 | 8,000 | 1,280.99 |
| 2001-02-13 | 1,620 | 1,620 | 1,600 | 1,600 | 4,000 | 1,322.31 |
| 2001-02-09 | 1,690 | 1,690 | 1,550 | 1,600 | 17,000 | 1,322.31 |
| 2001-02-08 | 1,820 | 1,850 | 1,680 | 1,730 | 22,000 | 1,429.75 |
| 2001-02-07 | 1,800 | 1,920 | 1,780 | 1,850 | 82,000 | 1,528.93 |
| 2001-02-06 | 1,650 | 1,830 | 1,650 | 1,800 | 90,000 | 1,487.60 |
| 2001-02-05 | 1,580 | 1,630 | 1,550 | 1,620 | 46,000 | 1,338.84 |
| 2001-02-02 | 1,550 | 1,600 | 1,500 | 1,500 | 6,000 | 1,239.67 |
| 2001-02-01 | 1,650 | 1,680 | 1,600 | 1,600 | 13,000 | 1,322.31 |
| 2001-01-31 | 1,320 | 1,700 | 1,320 | 1,700 | 41,000 | 1,404.96 |
| 2001-01-26 | 1,300 | 1,310 | 1,300 | 1,310 | 7,000 | 1,082.64 |
| 2001-01-25 | 1,300 | 1,300 | 1,280 | 1,300 | 6,000 | 1,074.38 |
| 2001-01-23 | 1,420 | 1,420 | 1,370 | 1,370 | 18,000 | 1,132.23 |
| 2001-01-22 | 1,350 | 1,400 | 1,350 | 1,400 | 10,000 | 1,157.02 |
| 2001-01-19 | 1,250 | 1,350 | 1,250 | 1,320 | 12,000 | 1,090.91 |
| 2001-01-18 | 1,160 | 1,240 | 1,160 | 1,230 | 7,000 | 1,016.53 |
| 2001-01-17 | 1,130 | 1,160 | 1,120 | 1,160 | 22,000 | 958.68 |
| 2001-01-16 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 | 909.09 |
| 2001-01-15 | 1,090 | 1,100 | 1,090 | 1,100 | 5,000 | 909.09 |
| 2001-01-12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 909.09 |
| 2001-01-11 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 | 950.41 |
| 2001-01-10 | 1,200 | 1,200 | 1,170 | 1,180 | 6,000 | 975.21 |
| 2001-01-04 | 1,220 | 1,230 | 1,220 | 1,230 | 3,000 | 1,016.53 |
分割・併合履歴 ： [2002-03-26]1株→1.1株 [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株
