7630 (株)壱番屋 の時系列データ [2007年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2007-12-28 | 2,240 | 2,240 | 2,220 | 2,220 | 4,100 | 222 |
2007-12-27 | 2,215 | 2,230 | 2,215 | 2,225 | 3,800 | 222.50 |
2007-12-26 | 2,215 | 2,220 | 2,210 | 2,220 | 4,900 | 222 |
2007-12-25 | 2,205 | 2,210 | 2,200 | 2,205 | 12,100 | 220.50 |
2007-12-21 | 2,205 | 2,210 | 2,200 | 2,210 | 14,900 | 221 |
2007-12-20 | 2,220 | 2,220 | 2,205 | 2,210 | 8,100 | 221 |
2007-12-19 | 2,225 | 2,230 | 2,215 | 2,220 | 6,600 | 222 |
2007-12-18 | 2,220 | 2,235 | 2,220 | 2,225 | 7,000 | 222.50 |
2007-12-17 | 2,240 | 2,240 | 2,220 | 2,220 | 8,000 | 222 |
2007-12-14 | 2,240 | 2,245 | 2,230 | 2,235 | 14,100 | 223.50 |
2007-12-13 | 2,245 | 2,250 | 2,240 | 2,240 | 7,500 | 224 |
2007-12-12 | 2,235 | 2,255 | 2,235 | 2,255 | 9,900 | 225.50 |
2007-12-11 | 2,255 | 2,260 | 2,250 | 2,255 | 8,600 | 225.50 |
2007-12-10 | 2,255 | 2,255 | 2,250 | 2,255 | 8,200 | 225.50 |
2007-12-07 | 2,255 | 2,260 | 2,250 | 2,250 | 11,300 | 225 |
2007-12-06 | 2,250 | 2,255 | 2,235 | 2,250 | 10,500 | 225 |
2007-12-05 | 2,230 | 2,240 | 2,225 | 2,240 | 9,300 | 224 |
2007-12-04 | 2,240 | 2,240 | 2,230 | 2,230 | 9,400 | 223 |
2007-12-03 | 2,250 | 2,255 | 2,235 | 2,240 | 12,600 | 224 |
2007-11-30 | 2,255 | 2,260 | 2,250 | 2,255 | 13,900 | 225.50 |
2007-11-29 | 2,255 | 2,265 | 2,250 | 2,260 | 16,700 | 226 |
2007-11-28 | 2,250 | 2,265 | 2,250 | 2,265 | 22,100 | 226.50 |
2007-11-27 | 2,250 | 2,265 | 2,245 | 2,260 | 78,100 | 226 |
2007-11-26 | 2,265 | 2,265 | 2,250 | 2,260 | 144,200 | 226 |
2007-11-22 | 2,270 | 2,280 | 2,260 | 2,270 | 37,800 | 227 |
2007-11-21 | 2,275 | 2,285 | 2,270 | 2,280 | 16,400 | 228 |
2007-11-20 | 2,270 | 2,285 | 2,265 | 2,280 | 20,700 | 228 |
2007-11-19 | 2,295 | 2,295 | 2,285 | 2,290 | 10,100 | 229 |
2007-11-16 | 2,300 | 2,300 | 2,290 | 2,290 | 9,600 | 229 |
2007-11-15 | 2,300 | 2,300 | 2,290 | 2,300 | 11,700 | 230 |
2007-11-14 | 2,280 | 2,290 | 2,270 | 2,290 | 10,300 | 229 |
2007-11-13 | 2,270 | 2,280 | 2,260 | 2,265 | 12,200 | 226.50 |
2007-11-12 | 2,280 | 2,285 | 2,270 | 2,270 | 18,300 | 227 |
2007-11-09 | 2,300 | 2,300 | 2,285 | 2,285 | 9,000 | 228.50 |
2007-11-08 | 2,290 | 2,295 | 2,280 | 2,290 | 14,900 | 229 |
2007-11-07 | 2,305 | 2,305 | 2,295 | 2,295 | 11,400 | 229.50 |
2007-11-06 | 2,295 | 2,305 | 2,295 | 2,305 | 5,500 | 230.50 |
2007-11-05 | 2,300 | 2,310 | 2,290 | 2,295 | 10,800 | 229.50 |
2007-11-02 | 2,290 | 2,305 | 2,290 | 2,300 | 10,800 | 230 |
2007-11-01 | 2,320 | 2,320 | 2,270 | 2,305 | 27,300 | 230.50 |
2007-10-31 | 2,310 | 2,320 | 2,305 | 2,315 | 10,500 | 231.50 |
2007-10-30 | 2,320 | 2,320 | 2,300 | 2,305 | 13,900 | 230.50 |
2007-10-29 | 2,300 | 2,310 | 2,300 | 2,310 | 10,900 | 231 |
2007-10-26 | 2,285 | 2,295 | 2,280 | 2,295 | 7,200 | 229.50 |
2007-10-25 | 2,295 | 2,300 | 2,285 | 2,285 | 12,500 | 228.50 |
2007-10-24 | 2,305 | 2,310 | 2,295 | 2,300 | 16,200 | 230 |
2007-10-23 | 2,300 | 2,310 | 2,300 | 2,310 | 7,900 | 231 |
2007-10-22 | 2,300 | 2,310 | 2,300 | 2,310 | 12,900 | 231 |
2007-10-19 | 2,325 | 2,325 | 2,310 | 2,320 | 9,000 | 232 |
2007-10-18 | 2,320 | 2,330 | 2,310 | 2,325 | 10,700 | 232.50 |
2007-10-17 | 2,320 | 2,325 | 2,310 | 2,315 | 14,400 | 231.50 |
2007-10-16 | 2,330 | 2,330 | 2,320 | 2,325 | 11,600 | 232.50 |
2007-10-15 | 2,330 | 2,335 | 2,320 | 2,325 | 15,300 | 232.50 |
2007-10-12 | 2,325 | 2,330 | 2,320 | 2,325 | 14,700 | 232.50 |
2007-10-11 | 2,320 | 2,330 | 2,320 | 2,325 | 16,300 | 232.50 |
2007-10-10 | 2,320 | 2,325 | 2,310 | 2,315 | 18,800 | 231.50 |
2007-10-09 | 2,310 | 2,320 | 2,310 | 2,315 | 9,400 | 231.50 |
2007-10-05 | 2,310 | 2,320 | 2,310 | 2,310 | 11,100 | 231 |
2007-10-04 | 2,315 | 2,320 | 2,310 | 2,310 | 9,800 | 231 |
2007-10-03 | 2,295 | 2,315 | 2,290 | 2,315 | 22,700 | 231.50 |
2007-10-02 | 2,285 | 2,290 | 2,285 | 2,290 | 8,900 | 229 |
2007-10-01 | 2,285 | 2,285 | 2,275 | 2,280 | 11,100 | 228 |
2007-09-28 | 2,285 | 2,290 | 2,275 | 2,285 | 12,200 | 228.50 |
2007-09-27 | 2,260 | 2,275 | 2,255 | 2,275 | 10,100 | 227.50 |
2007-09-26 | 2,240 | 2,250 | 2,240 | 2,250 | 9,600 | 225 |
2007-09-25 | 2,230 | 2,250 | 2,230 | 2,250 | 6,900 | 225 |
2007-09-21 | 2,230 | 2,240 | 2,225 | 2,240 | 8,700 | 224 |
2007-09-20 | 2,235 | 2,240 | 2,230 | 2,235 | 9,500 | 223.50 |
2007-09-19 | 2,220 | 2,235 | 2,220 | 2,230 | 11,100 | 223 |
2007-09-18 | 2,230 | 2,235 | 2,205 | 2,205 | 9,900 | 220.50 |
2007-09-14 | 2,200 | 2,210 | 2,200 | 2,205 | 25,900 | 220.50 |
2007-09-13 | 2,210 | 2,210 | 2,200 | 2,200 | 7,700 | 220 |
2007-09-12 | 2,205 | 2,215 | 2,205 | 2,210 | 7,900 | 221 |
2007-09-11 | 2,210 | 2,215 | 2,200 | 2,200 | 18,500 | 220 |
2007-09-10 | 2,220 | 2,230 | 2,205 | 2,210 | 25,200 | 221 |
2007-09-07 | 2,255 | 2,260 | 2,245 | 2,245 | 7,600 | 224.50 |
2007-09-06 | 2,250 | 2,260 | 2,250 | 2,250 | 9,100 | 225 |
2007-09-05 | 2,270 | 2,270 | 2,255 | 2,255 | 18,100 | 225.50 |
2007-09-04 | 2,275 | 2,275 | 2,270 | 2,275 | 3,200 | 227.50 |
2007-09-03 | 2,265 | 2,275 | 2,265 | 2,275 | 7,000 | 227.50 |
2007-08-31 | 2,270 | 2,270 | 2,260 | 2,270 | 8,500 | 227 |
2007-08-30 | 2,270 | 2,270 | 2,260 | 2,265 | 4,800 | 226.50 |
2007-08-29 | 2,270 | 2,275 | 2,260 | 2,270 | 9,400 | 227 |
2007-08-28 | 2,270 | 2,280 | 2,270 | 2,275 | 6,200 | 227.50 |
2007-08-27 | 2,260 | 2,275 | 2,260 | 2,270 | 8,800 | 227 |
2007-08-24 | 2,250 | 2,255 | 2,240 | 2,255 | 8,500 | 225.50 |
2007-08-23 | 2,230 | 2,240 | 2,230 | 2,240 | 6,700 | 224 |
2007-08-22 | 2,225 | 2,235 | 2,220 | 2,230 | 6,800 | 223 |
2007-08-21 | 2,210 | 2,235 | 2,210 | 2,230 | 8,200 | 223 |
2007-08-20 | 2,220 | 2,235 | 2,210 | 2,210 | 11,500 | 221 |
2007-08-17 | 2,240 | 2,245 | 2,200 | 2,200 | 22,000 | 220 |
2007-08-16 | 2,255 | 2,255 | 2,225 | 2,240 | 20,100 | 224 |
2007-08-15 | 2,275 | 2,275 | 2,255 | 2,255 | 10,400 | 225.50 |
2007-08-14 | 2,260 | 2,270 | 2,260 | 2,270 | 8,500 | 227 |
2007-08-13 | 2,265 | 2,275 | 2,265 | 2,270 | 4,900 | 227 |
2007-08-10 | 2,270 | 2,280 | 2,265 | 2,270 | 15,000 | 227 |
2007-08-09 | 2,245 | 2,275 | 2,245 | 2,275 | 22,900 | 227.50 |
2007-08-08 | 2,255 | 2,260 | 2,245 | 2,245 | 14,200 | 224.50 |
2007-08-07 | 2,260 | 2,260 | 2,250 | 2,255 | 10,000 | 225.50 |
2007-08-06 | 2,260 | 2,265 | 2,255 | 2,260 | 8,400 | 226 |
2007-08-03 | 2,255 | 2,260 | 2,250 | 2,255 | 9,400 | 225.50 |
2007-08-02 | 2,255 | 2,260 | 2,250 | 2,250 | 7,900 | 225 |
2007-08-01 | 2,265 | 2,270 | 2,250 | 2,250 | 10,700 | 225 |
2007-07-31 | 2,260 | 2,265 | 2,260 | 2,265 | 8,500 | 226.50 |
2007-07-30 | 2,255 | 2,260 | 2,250 | 2,260 | 18,800 | 226 |
2007-07-27 | 2,265 | 2,270 | 2,260 | 2,260 | 17,300 | 226 |
2007-07-26 | 2,275 | 2,275 | 2,265 | 2,265 | 8,500 | 226.50 |
2007-07-25 | 2,285 | 2,285 | 2,270 | 2,270 | 9,500 | 227 |
2007-07-24 | 2,280 | 2,285 | 2,270 | 2,285 | 9,900 | 228.50 |
2007-07-23 | 2,280 | 2,280 | 2,265 | 2,265 | 9,600 | 226.50 |
2007-07-20 | 2,280 | 2,285 | 2,270 | 2,270 | 13,900 | 227 |
2007-07-19 | 2,285 | 2,290 | 2,280 | 2,280 | 8,600 | 228 |
2007-07-18 | 2,290 | 2,290 | 2,280 | 2,280 | 15,000 | 228 |
2007-07-17 | 2,305 | 2,305 | 2,290 | 2,290 | 14,200 | 229 |
2007-07-13 | 2,300 | 2,300 | 2,290 | 2,295 | 9,100 | 229.50 |
2007-07-12 | 2,300 | 2,300 | 2,295 | 2,300 | 10,400 | 230 |
2007-07-11 | 2,300 | 2,305 | 2,290 | 2,295 | 8,600 | 229.50 |
2007-07-10 | 2,300 | 2,305 | 2,295 | 2,305 | 12,300 | 230.50 |
2007-07-09 | 2,300 | 2,310 | 2,290 | 2,295 | 32,400 | 229.50 |
2007-07-06 | 2,285 | 2,290 | 2,285 | 2,290 | 19,400 | 229 |
2007-07-05 | 2,275 | 2,285 | 2,275 | 2,285 | 7,200 | 228.50 |
2007-07-04 | 2,280 | 2,280 | 2,275 | 2,280 | 4,900 | 228 |
2007-07-03 | 2,280 | 2,285 | 2,275 | 2,280 | 8,000 | 228 |
2007-07-02 | 2,280 | 2,290 | 2,275 | 2,275 | 9,500 | 227.50 |
2007-06-29 | 2,290 | 2,290 | 2,275 | 2,280 | 14,300 | 228 |
2007-06-28 | 2,285 | 2,285 | 2,275 | 2,280 | 15,800 | 228 |
2007-06-27 | 2,275 | 2,285 | 2,275 | 2,280 | 13,000 | 228 |
2007-06-26 | 2,280 | 2,285 | 2,275 | 2,280 | 7,900 | 228 |
2007-06-25 | 2,280 | 2,290 | 2,275 | 2,275 | 20,600 | 227.50 |
2007-06-22 | 2,285 | 2,285 | 2,275 | 2,285 | 9,600 | 228.50 |
2007-06-21 | 2,280 | 2,290 | 2,275 | 2,285 | 11,600 | 228.50 |
2007-06-20 | 2,285 | 2,290 | 2,280 | 2,285 | 14,300 | 228.50 |
2007-06-19 | 2,280 | 2,285 | 2,280 | 2,285 | 10,900 | 228.50 |
2007-06-18 | 2,280 | 2,285 | 2,275 | 2,280 | 18,000 | 228 |
2007-06-15 | 2,275 | 2,280 | 2,270 | 2,280 | 17,500 | 228 |
2007-06-14 | 2,260 | 2,270 | 2,260 | 2,270 | 10,900 | 227 |
2007-06-13 | 2,260 | 2,270 | 2,260 | 2,260 | 14,300 | 226 |
2007-06-12 | 2,270 | 2,270 | 2,260 | 2,260 | 12,900 | 226 |
2007-06-11 | 2,270 | 2,275 | 2,265 | 2,265 | 14,600 | 226.50 |
2007-06-08 | 2,280 | 2,280 | 2,265 | 2,265 | 31,100 | 226.50 |
2007-06-07 | 2,280 | 2,285 | 2,275 | 2,275 | 16,200 | 227.50 |
2007-06-06 | 2,295 | 2,295 | 2,280 | 2,280 | 15,100 | 228 |
2007-06-05 | 2,280 | 2,290 | 2,280 | 2,290 | 20,100 | 229 |
2007-06-04 | 2,280 | 2,290 | 2,280 | 2,280 | 19,700 | 228 |
2007-06-01 | 2,280 | 2,290 | 2,280 | 2,280 | 22,400 | 228 |
2007-05-31 | 2,295 | 2,295 | 2,280 | 2,280 | 24,800 | 228 |
2007-05-30 | 2,295 | 2,300 | 2,280 | 2,290 | 37,500 | 229 |
2007-05-29 | 2,280 | 2,295 | 2,275 | 2,290 | 44,600 | 229 |
2007-05-28 | 2,280 | 2,290 | 2,275 | 2,280 | 147,500 | 228 |
2007-05-25 | 2,320 | 2,335 | 2,320 | 2,330 | 252,900 | 233 |
2007-05-24 | 2,355 | 2,360 | 2,330 | 2,340 | 86,000 | 234 |
2007-05-23 | 2,350 | 2,365 | 2,345 | 2,360 | 42,100 | 236 |
2007-05-22 | 2,345 | 2,350 | 2,330 | 2,345 | 36,700 | 234.50 |
2007-05-21 | 2,315 | 2,335 | 2,310 | 2,330 | 52,300 | 233 |
2007-05-18 | 2,345 | 2,350 | 2,265 | 2,295 | 121,000 | 229.50 |
2007-05-17 | 2,370 | 2,375 | 2,350 | 2,350 | 55,200 | 235 |
2007-05-16 | 2,385 | 2,390 | 2,360 | 2,370 | 63,900 | 237 |
2007-05-15 | 2,395 | 2,395 | 2,385 | 2,385 | 23,700 | 238.50 |
2007-05-14 | 2,390 | 2,400 | 2,385 | 2,390 | 37,800 | 239 |
2007-05-11 | 2,390 | 2,395 | 2,380 | 2,385 | 35,000 | 238.50 |
2007-05-10 | 2,405 | 2,405 | 2,395 | 2,395 | 16,900 | 239.50 |
2007-05-09 | 2,405 | 2,410 | 2,395 | 2,400 | 24,300 | 240 |
2007-05-08 | 2,405 | 2,405 | 2,395 | 2,405 | 33,000 | 240.50 |
2007-05-07 | 2,395 | 2,400 | 2,390 | 2,395 | 38,100 | 239.50 |
2007-05-02 | 2,390 | 2,390 | 2,380 | 2,390 | 23,700 | 239 |
2007-05-01 | 2,385 | 2,390 | 2,380 | 2,380 | 41,500 | 238 |
2007-04-27 | 2,385 | 2,390 | 2,375 | 2,380 | 23,500 | 238 |
2007-04-26 | 2,375 | 2,385 | 2,370 | 2,380 | 19,300 | 238 |
2007-04-25 | 2,380 | 2,380 | 2,370 | 2,370 | 12,000 | 237 |
2007-04-24 | 2,370 | 2,375 | 2,365 | 2,365 | 32,500 | 236.50 |
2007-04-23 | 2,385 | 2,385 | 2,375 | 2,375 | 25,500 | 237.50 |
2007-04-20 | 2,385 | 2,385 | 2,375 | 2,380 | 9,200 | 238 |
2007-04-19 | 2,390 | 2,390 | 2,375 | 2,375 | 19,200 | 237.50 |
2007-04-18 | 2,380 | 2,385 | 2,375 | 2,385 | 15,700 | 238.50 |
2007-04-17 | 2,380 | 2,385 | 2,370 | 2,370 | 18,400 | 237 |
2007-04-16 | 2,385 | 2,385 | 2,370 | 2,375 | 27,000 | 237.50 |
2007-04-13 | 2,375 | 2,380 | 2,365 | 2,370 | 16,900 | 237 |
2007-04-12 | 2,370 | 2,375 | 2,360 | 2,370 | 24,100 | 237 |
2007-04-11 | 2,375 | 2,390 | 2,370 | 2,370 | 23,800 | 237 |
2007-04-10 | 2,390 | 2,395 | 2,375 | 2,380 | 40,400 | 238 |
2007-04-09 | 2,390 | 2,395 | 2,380 | 2,395 | 28,700 | 239.50 |
2007-04-06 | 2,380 | 2,395 | 2,375 | 2,385 | 31,400 | 238.50 |
2007-04-05 | 2,390 | 2,390 | 2,380 | 2,390 | 28,800 | 239 |
2007-04-04 | 2,370 | 2,395 | 2,370 | 2,380 | 47,200 | 238 |
2007-04-03 | 2,345 | 2,355 | 2,345 | 2,355 | 34,200 | 235.50 |
2007-04-02 | 2,345 | 2,355 | 2,340 | 2,340 | 36,000 | 234 |
2007-03-30 | 2,335 | 2,345 | 2,335 | 2,340 | 25,600 | 234 |
2007-03-29 | 2,330 | 2,340 | 2,325 | 2,335 | 25,000 | 233.50 |
2007-03-28 | 2,325 | 2,340 | 2,325 | 2,330 | 31,200 | 233 |
2007-03-27 | 2,340 | 2,340 | 2,315 | 2,325 | 40,300 | 232.50 |
2007-03-26 | 2,340 | 2,345 | 2,335 | 2,340 | 22,300 | 234 |
2007-03-23 | 2,335 | 2,345 | 2,330 | 2,340 | 23,600 | 234 |
2007-03-22 | 2,350 | 2,355 | 2,340 | 2,345 | 18,700 | 234.50 |
2007-03-20 | 2,325 | 2,345 | 2,325 | 2,340 | 12,900 | 234 |
2007-03-19 | 2,330 | 2,335 | 2,325 | 2,330 | 13,400 | 233 |
2007-03-16 | 2,335 | 2,350 | 2,320 | 2,320 | 25,800 | 232 |
2007-03-15 | 2,355 | 2,355 | 2,335 | 2,335 | 9,000 | 233.50 |
2007-03-14 | 2,340 | 2,340 | 2,320 | 2,320 | 26,600 | 232 |
2007-03-13 | 2,360 | 2,365 | 2,340 | 2,345 | 25,100 | 234.50 |
2007-03-12 | 2,355 | 2,370 | 2,355 | 2,360 | 27,400 | 236 |
2007-03-09 | 2,350 | 2,360 | 2,345 | 2,350 | 20,800 | 235 |
2007-03-08 | 2,345 | 2,355 | 2,340 | 2,355 | 19,900 | 235.50 |
2007-03-07 | 2,340 | 2,350 | 2,335 | 2,340 | 20,900 | 234 |
2007-03-06 | 2,320 | 2,330 | 2,315 | 2,325 | 36,800 | 232.50 |
2007-03-05 | 2,340 | 2,345 | 2,320 | 2,325 | 29,400 | 232.50 |
2007-03-02 | 2,340 | 2,350 | 2,330 | 2,335 | 15,800 | 233.50 |
2007-03-01 | 2,335 | 2,355 | 2,325 | 2,340 | 29,600 | 234 |
2007-02-28 | 2,325 | 2,335 | 2,310 | 2,325 | 61,000 | 232.50 |
2007-02-27 | 2,345 | 2,395 | 2,340 | 2,365 | 38,200 | 236.50 |
2007-02-26 | 2,355 | 2,360 | 2,340 | 2,340 | 51,000 | 234 |
2007-02-23 | 2,320 | 2,335 | 2,320 | 2,335 | 27,600 | 233.50 |
2007-02-22 | 2,315 | 2,325 | 2,315 | 2,320 | 24,600 | 232 |
2007-02-21 | 2,315 | 2,315 | 2,305 | 2,315 | 14,900 | 231.50 |
2007-02-20 | 2,315 | 2,315 | 2,300 | 2,305 | 22,900 | 230.50 |
2007-02-19 | 2,310 | 2,315 | 2,305 | 2,315 | 25,400 | 231.50 |
2007-02-16 | 2,320 | 2,320 | 2,300 | 2,300 | 65,400 | 230 |
2007-02-15 | 2,295 | 2,320 | 2,295 | 2,315 | 56,900 | 231.50 |
2007-02-14 | 2,290 | 2,290 | 2,280 | 2,290 | 19,800 | 229 |
2007-02-13 | 2,280 | 2,295 | 2,280 | 2,280 | 22,400 | 228 |
2007-02-09 | 2,275 | 2,300 | 2,275 | 2,285 | 34,600 | 228.50 |
2007-02-08 | 2,290 | 2,290 | 2,275 | 2,275 | 12,300 | 227.50 |
2007-02-07 | 2,280 | 2,290 | 2,280 | 2,280 | 10,500 | 228 |
2007-02-06 | 2,280 | 2,285 | 2,280 | 2,280 | 7,900 | 228 |
2007-02-05 | 2,290 | 2,295 | 2,275 | 2,275 | 14,900 | 227.50 |
2007-02-02 | 2,285 | 2,290 | 2,280 | 2,280 | 11,600 | 228 |
2007-02-01 | 2,275 | 2,285 | 2,265 | 2,285 | 16,900 | 228.50 |
2007-01-31 | 2,280 | 2,285 | 2,265 | 2,270 | 31,400 | 227 |
2007-01-30 | 2,280 | 2,290 | 2,280 | 2,280 | 10,800 | 228 |
2007-01-29 | 2,280 | 2,285 | 2,275 | 2,280 | 16,100 | 228 |
2007-01-26 | 2,280 | 2,295 | 2,275 | 2,280 | 22,500 | 228 |
2007-01-25 | 2,315 | 2,315 | 2,280 | 2,280 | 45,100 | 228 |
2007-01-24 | 2,310 | 2,315 | 2,305 | 2,315 | 8,500 | 231.50 |
2007-01-23 | 2,320 | 2,320 | 2,300 | 2,315 | 14,000 | 231.50 |
2007-01-22 | 2,315 | 2,320 | 2,300 | 2,310 | 9,900 | 231 |
2007-01-19 | 2,305 | 2,315 | 2,295 | 2,305 | 7,400 | 230.50 |
2007-01-18 | 2,305 | 2,315 | 2,295 | 2,300 | 11,600 | 230 |
2007-01-17 | 2,300 | 2,310 | 2,295 | 2,305 | 10,200 | 230.50 |
2007-01-16 | 2,320 | 2,320 | 2,295 | 2,310 | 15,000 | 231 |
2007-01-15 | 2,305 | 2,315 | 2,300 | 2,315 | 17,400 | 231.50 |
2007-01-12 | 2,290 | 2,305 | 2,285 | 2,305 | 9,200 | 230.50 |
2007-01-11 | 2,285 | 2,310 | 2,285 | 2,290 | 11,500 | 229 |
2007-01-10 | 2,300 | 2,310 | 2,285 | 2,285 | 15,400 | 228.50 |
2007-01-09 | 2,300 | 2,310 | 2,295 | 2,300 | 10,400 | 230 |
2007-01-05 | 2,300 | 2,310 | 2,295 | 2,295 | 14,600 | 229.50 |
2007-01-04 | 2,300 | 2,300 | 2,285 | 2,300 | 6,700 | 230 |
分割・併合履歴 : [2024-02-28]1株→5株 [2016-05-27]1株→2株