7616 (株)コロワイド の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1,769 | 1,785 | 1,766 | 1,785 | 424,900 | 1,785 |
| 2026-01-14 | 1,756.5 | 1,767.5 | 1,749 | 1,761.5 | 437,200 | 1,761.50 |
| 2026-01-13 | 1,784.5 | 1,786 | 1,760 | 1,760 | 513,200 | 1,760 |
| 2026-01-09 | 1,776.5 | 1,781.5 | 1,768.5 | 1,771 | 347,800 | 1,771 |
| 2026-01-08 | 1,790 | 1,792 | 1,748 | 1,764.5 | 498,700 | 1,764.50 |
| 2026-01-07 | 1,762 | 1,786 | 1,753.5 | 1,782 | 340,200 | 1,782 |
| 2026-01-06 | 1,760.5 | 1,770.5 | 1,756.5 | 1,762.5 | 291,000 | 1,762.50 |
| 2026-01-05 | 1,761 | 1,766.5 | 1,744 | 1,760.5 | 485,900 | 1,760.50 |
分割・併合履歴 ： [2006-03-28]1株→1.4株 [2006-01-26]1株→1.5株 [2005-03-28]1株→1.5株 [2001-03-27]1株→1.5株 [2000-03-28]1株→1.5株