7614 (株)オーエムツーネットワーク の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,403 | 1,415 | 1,401 | 1,402 | 6,000 | 1,402 |
| 2015-12-29 | 1,403 | 1,423 | 1,403 | 1,423 | 3,000 | 1,423 |
| 2015-12-28 | 1,389 | 1,400 | 1,381 | 1,394 | 5,600 | 1,394 |
| 2015-12-25 | 1,416 | 1,416 | 1,371 | 1,394 | 7,900 | 1,394 |
| 2015-12-24 | 1,429 | 1,429 | 1,401 | 1,401 | 5,800 | 1,401 |
| 2015-12-22 | 1,426 | 1,426 | 1,420 | 1,426 | 1,900 | 1,426 |
| 2015-12-21 | 1,419 | 1,423 | 1,404 | 1,415 | 2,400 | 1,415 |
| 2015-12-18 | 1,414 | 1,427 | 1,409 | 1,419 | 4,100 | 1,419 |
| 2015-12-17 | 1,399 | 1,413 | 1,398 | 1,400 | 7,800 | 1,400 |
| 2015-12-16 | 1,413 | 1,413 | 1,370 | 1,371 | 8,500 | 1,371 |
| 2015-12-15 | 1,415 | 1,426 | 1,383 | 1,383 | 8,100 | 1,383 |
| 2015-12-14 | 1,398 | 1,429 | 1,381 | 1,428 | 19,500 | 1,428 |
| 2015-12-11 | 1,382 | 1,400 | 1,379 | 1,379 | 8,500 | 1,379 |
| 2015-12-10 | 1,421 | 1,429 | 1,381 | 1,384 | 9,300 | 1,384 |
| 2015-12-09 | 1,423 | 1,433 | 1,421 | 1,422 | 5,900 | 1,422 |
| 2015-12-08 | 1,446 | 1,446 | 1,432 | 1,434 | 3,500 | 1,434 |
| 2015-12-07 | 1,429 | 1,438 | 1,423 | 1,438 | 5,100 | 1,438 |
| 2015-12-04 | 1,446 | 1,446 | 1,410 | 1,421 | 8,200 | 1,421 |
| 2015-12-03 | 1,465 | 1,465 | 1,449 | 1,454 | 3,900 | 1,454 |
| 2015-12-02 | 1,469 | 1,469 | 1,459 | 1,465 | 4,500 | 1,465 |
| 2015-12-01 | 1,470 | 1,470 | 1,458 | 1,459 | 7,800 | 1,459 |
| 2015-11-30 | 1,468 | 1,470 | 1,457 | 1,466 | 8,700 | 1,466 |
| 2015-11-27 | 1,450 | 1,470 | 1,445 | 1,470 | 7,900 | 1,470 |
| 2015-11-26 | 1,440 | 1,457 | 1,440 | 1,450 | 5,900 | 1,450 |
| 2015-11-25 | 1,449 | 1,460 | 1,431 | 1,440 | 13,400 | 1,440 |
| 2015-11-24 | 1,403 | 1,442 | 1,403 | 1,441 | 24,200 | 1,441 |
| 2015-11-20 | 1,400 | 1,400 | 1,391 | 1,394 | 3,900 | 1,394 |
| 2015-11-19 | 1,386 | 1,404 | 1,386 | 1,392 | 5,000 | 1,392 |
| 2015-11-18 | 1,380 | 1,381 | 1,376 | 1,376 | 2,000 | 1,376 |
| 2015-11-17 | 1,380 | 1,380 | 1,380 | 1,380 | 500 | 1,380 |
| 2015-11-16 | 1,371 | 1,389 | 1,369 | 1,369 | 5,200 | 1,369 |
| 2015-11-13 | 1,396 | 1,397 | 1,371 | 1,371 | 3,100 | 1,371 |
| 2015-11-12 | 1,400 | 1,404 | 1,394 | 1,396 | 2,600 | 1,396 |
| 2015-11-11 | 1,379 | 1,394 | 1,372 | 1,394 | 3,100 | 1,394 |
| 2015-11-10 | 1,369 | 1,389 | 1,369 | 1,383 | 3,400 | 1,383 |
| 2015-11-09 | 1,400 | 1,404 | 1,373 | 1,380 | 8,200 | 1,380 |
| 2015-11-06 | 1,389 | 1,398 | 1,388 | 1,390 | 2,300 | 1,390 |
| 2015-11-05 | 1,400 | 1,400 | 1,372 | 1,375 | 5,800 | 1,375 |
| 2015-11-04 | 1,400 | 1,400 | 1,386 | 1,388 | 3,700 | 1,388 |
| 2015-11-02 | 1,391 | 1,391 | 1,385 | 1,385 | 3,700 | 1,385 |
| 2015-10-30 | 1,390 | 1,400 | 1,379 | 1,385 | 3,700 | 1,385 |
| 2015-10-29 | 1,370 | 1,400 | 1,370 | 1,390 | 11,400 | 1,390 |
| 2015-10-28 | 1,363 | 1,370 | 1,354 | 1,369 | 4,000 | 1,369 |
| 2015-10-27 | 1,360 | 1,363 | 1,351 | 1,363 | 5,000 | 1,363 |
| 2015-10-26 | 1,364 | 1,365 | 1,353 | 1,360 | 5,500 | 1,360 |
| 2015-10-23 | 1,360 | 1,360 | 1,344 | 1,349 | 3,100 | 1,349 |
| 2015-10-22 | 1,364 | 1,364 | 1,347 | 1,364 | 3,100 | 1,364 |
| 2015-10-21 | 1,350 | 1,352 | 1,340 | 1,350 | 2,400 | 1,350 |
| 2015-10-20 | 1,350 | 1,355 | 1,350 | 1,352 | 1,900 | 1,352 |
| 2015-10-19 | 1,342 | 1,350 | 1,340 | 1,349 | 4,600 | 1,349 |
| 2015-10-16 | 1,363 | 1,363 | 1,340 | 1,357 | 2,600 | 1,357 |
| 2015-10-15 | 1,323 | 1,341 | 1,322 | 1,340 | 3,100 | 1,340 |
| 2015-10-14 | 1,369 | 1,369 | 1,322 | 1,322 | 2,800 | 1,322 |
| 2015-10-13 | 1,360 | 1,369 | 1,338 | 1,364 | 3,900 | 1,364 |
| 2015-10-09 | 1,357 | 1,358 | 1,337 | 1,342 | 3,700 | 1,342 |
| 2015-10-08 | 1,359 | 1,359 | 1,325 | 1,354 | 4,500 | 1,354 |
| 2015-10-07 | 1,369 | 1,369 | 1,335 | 1,350 | 2,400 | 1,350 |
| 2015-10-06 | 1,370 | 1,370 | 1,346 | 1,350 | 4,500 | 1,350 |
| 2015-10-05 | 1,300 | 1,360 | 1,300 | 1,335 | 8,700 | 1,335 |
| 2015-10-02 | 1,285 | 1,288 | 1,275 | 1,288 | 1,700 | 1,288 |
| 2015-10-01 | 1,261 | 1,285 | 1,255 | 1,285 | 2,400 | 1,285 |
| 2015-09-30 | 1,225 | 1,255 | 1,225 | 1,255 | 2,800 | 1,255 |
| 2015-09-29 | 1,229 | 1,253 | 1,223 | 1,225 | 1,800 | 1,225 |
| 2015-09-28 | 1,223 | 1,237 | 1,223 | 1,235 | 3,900 | 1,235 |
| 2015-09-25 | 1,261 | 1,266 | 1,243 | 1,243 | 3,400 | 1,243 |
| 2015-09-24 | 1,285 | 1,285 | 1,256 | 1,260 | 5,800 | 1,260 |
| 2015-09-18 | 1,282 | 1,285 | 1,280 | 1,285 | 1,200 | 1,285 |
| 2015-09-17 | 1,286 | 1,286 | 1,267 | 1,273 | 3,100 | 1,273 |
| 2015-09-16 | 1,290 | 1,290 | 1,264 | 1,266 | 3,500 | 1,266 |
| 2015-09-15 | 1,280 | 1,299 | 1,263 | 1,263 | 3,600 | 1,263 |
| 2015-09-14 | 1,274 | 1,305 | 1,260 | 1,260 | 6,200 | 1,260 |
| 2015-09-11 | 1,235 | 1,299 | 1,235 | 1,299 | 5,400 | 1,299 |
| 2015-09-10 | 1,224 | 1,249 | 1,210 | 1,249 | 5,700 | 1,249 |
| 2015-09-09 | 1,236 | 1,255 | 1,211 | 1,246 | 7,900 | 1,246 |
| 2015-09-08 | 1,200 | 1,240 | 1,171 | 1,189 | 10,000 | 1,189 |
| 2015-09-07 | 1,213 | 1,240 | 1,200 | 1,201 | 8,500 | 1,201 |
| 2015-09-04 | 1,321 | 1,321 | 1,200 | 1,273 | 12,000 | 1,273 |
| 2015-09-03 | 1,360 | 1,362 | 1,276 | 1,328 | 33,600 | 1,328 |
| 2015-09-02 | 1,128 | 1,227 | 1,128 | 1,227 | 6,000 | 1,227 |
| 2015-09-01 | 1,230 | 1,230 | 1,185 | 1,188 | 3,200 | 1,188 |
| 2015-08-31 | 1,222 | 1,222 | 1,190 | 1,211 | 4,000 | 1,211 |
| 2015-08-28 | 1,233 | 1,255 | 1,221 | 1,221 | 4,100 | 1,221 |
| 2015-08-27 | 1,161 | 1,204 | 1,161 | 1,203 | 3,400 | 1,203 |
| 2015-08-26 | 1,080 | 1,169 | 1,080 | 1,160 | 9,100 | 1,160 |
| 2015-08-25 | 1,050 | 1,171 | 1,005 | 1,080 | 24,400 | 1,080 |
| 2015-08-24 | 1,239 | 1,258 | 1,147 | 1,147 | 19,400 | 1,147 |
| 2015-08-21 | 1,305 | 1,330 | 1,284 | 1,288 | 9,100 | 1,288 |
| 2015-08-20 | 1,385 | 1,385 | 1,362 | 1,365 | 2,500 | 1,365 |
| 2015-08-19 | 1,370 | 1,386 | 1,346 | 1,386 | 2,800 | 1,386 |
| 2015-08-18 | 1,359 | 1,386 | 1,359 | 1,371 | 2,600 | 1,371 |
| 2015-08-17 | 1,367 | 1,373 | 1,367 | 1,373 | 3,200 | 1,373 |
| 2015-08-14 | 1,349 | 1,390 | 1,349 | 1,367 | 2,700 | 1,367 |
| 2015-08-13 | 1,368 | 1,370 | 1,349 | 1,349 | 2,900 | 1,349 |
| 2015-08-12 | 1,368 | 1,369 | 1,345 | 1,369 | 3,400 | 1,369 |
| 2015-08-11 | 1,337 | 1,369 | 1,337 | 1,369 | 4,200 | 1,369 |
| 2015-08-10 | 1,353 | 1,375 | 1,351 | 1,354 | 7,000 | 1,354 |
| 2015-08-07 | 1,373 | 1,374 | 1,351 | 1,353 | 4,200 | 1,353 |
| 2015-08-06 | 1,386 | 1,386 | 1,366 | 1,372 | 8,900 | 1,372 |
| 2015-08-05 | 1,385 | 1,389 | 1,379 | 1,386 | 10,800 | 1,386 |
| 2015-08-04 | 1,345 | 1,369 | 1,345 | 1,369 | 10,100 | 1,369 |
| 2015-08-03 | 1,335 | 1,345 | 1,330 | 1,345 | 7,700 | 1,345 |
| 2015-07-31 | 1,346 | 1,350 | 1,340 | 1,340 | 9,200 | 1,340 |
| 2015-07-30 | 1,361 | 1,361 | 1,350 | 1,351 | 13,900 | 1,351 |
| 2015-07-29 | 1,365 | 1,375 | 1,361 | 1,361 | 30,400 | 1,361 |
| 2015-07-28 | 1,394 | 1,395 | 1,378 | 1,386 | 28,700 | 1,386 |
| 2015-07-27 | 1,396 | 1,408 | 1,395 | 1,403 | 18,900 | 1,403 |
| 2015-07-24 | 1,400 | 1,405 | 1,394 | 1,395 | 17,400 | 1,395 |
| 2015-07-23 | 1,415 | 1,422 | 1,399 | 1,409 | 16,800 | 1,409 |
| 2015-07-22 | 1,414 | 1,423 | 1,410 | 1,416 | 12,400 | 1,416 |
| 2015-07-21 | 1,419 | 1,424 | 1,415 | 1,420 | 11,100 | 1,420 |
| 2015-07-17 | 1,430 | 1,430 | 1,399 | 1,419 | 15,600 | 1,419 |
| 2015-07-16 | 1,439 | 1,439 | 1,433 | 1,434 | 6,500 | 1,434 |
| 2015-07-15 | 1,440 | 1,443 | 1,433 | 1,440 | 10,000 | 1,440 |
| 2015-07-14 | 1,436 | 1,450 | 1,435 | 1,440 | 21,900 | 1,440 |
| 2015-07-13 | 1,420 | 1,439 | 1,411 | 1,439 | 10,600 | 1,439 |
| 2015-07-10 | 1,426 | 1,429 | 1,420 | 1,420 | 7,600 | 1,420 |
| 2015-07-09 | 1,406 | 1,428 | 1,350 | 1,426 | 34,700 | 1,426 |
| 2015-07-08 | 1,485 | 1,487 | 1,428 | 1,460 | 16,800 | 1,460 |
| 2015-07-07 | 1,470 | 1,493 | 1,465 | 1,490 | 15,400 | 1,490 |
| 2015-07-06 | 1,455 | 1,474 | 1,455 | 1,458 | 15,200 | 1,458 |
| 2015-07-03 | 1,462 | 1,480 | 1,462 | 1,475 | 13,100 | 1,475 |
| 2015-07-02 | 1,448 | 1,508 | 1,448 | 1,461 | 30,700 | 1,461 |
| 2015-07-01 | 1,413 | 1,450 | 1,413 | 1,443 | 14,800 | 1,443 |
| 2015-06-30 | 1,404 | 1,425 | 1,404 | 1,415 | 10,200 | 1,415 |
| 2015-06-29 | 1,401 | 1,441 | 1,401 | 1,427 | 23,600 | 1,427 |
| 2015-06-26 | 1,447 | 1,474 | 1,447 | 1,463 | 17,900 | 1,463 |
| 2015-06-25 | 1,444 | 1,446 | 1,438 | 1,446 | 7,100 | 1,446 |
| 2015-06-24 | 1,450 | 1,450 | 1,425 | 1,444 | 10,600 | 1,444 |
| 2015-06-23 | 1,432 | 1,468 | 1,430 | 1,468 | 8,100 | 1,468 |
| 2015-06-22 | 1,425 | 1,440 | 1,425 | 1,440 | 5,600 | 1,440 |
| 2015-06-19 | 1,427 | 1,445 | 1,427 | 1,438 | 3,000 | 1,438 |
| 2015-06-18 | 1,439 | 1,439 | 1,426 | 1,426 | 3,000 | 1,426 |
| 2015-06-17 | 1,442 | 1,458 | 1,431 | 1,440 | 6,800 | 1,440 |
| 2015-06-16 | 1,466 | 1,470 | 1,454 | 1,454 | 13,500 | 1,454 |
| 2015-06-15 | 1,450 | 1,475 | 1,434 | 1,460 | 10,200 | 1,460 |
| 2015-06-12 | 1,434 | 1,485 | 1,400 | 1,434 | 12,900 | 1,434 |
| 2015-06-11 | 1,460 | 1,461 | 1,385 | 1,423 | 16,800 | 1,423 |
| 2015-06-10 | 1,440 | 1,456 | 1,435 | 1,438 | 28,900 | 1,438 |
| 2015-06-09 | 1,440 | 1,443 | 1,423 | 1,437 | 6,300 | 1,437 |
| 2015-06-08 | 1,430 | 1,436 | 1,410 | 1,436 | 16,300 | 1,436 |
| 2015-06-05 | 1,367 | 1,398 | 1,366 | 1,398 | 4,400 | 1,398 |
| 2015-06-04 | 1,368 | 1,375 | 1,363 | 1,372 | 2,700 | 1,372 |
| 2015-06-03 | 1,361 | 1,381 | 1,347 | 1,375 | 6,900 | 1,375 |
| 2015-06-02 | 1,385 | 1,390 | 1,337 | 1,361 | 8,700 | 1,361 |
| 2015-06-01 | 1,390 | 1,407 | 1,372 | 1,385 | 4,600 | 1,385 |
| 2015-05-29 | 1,420 | 1,420 | 1,381 | 1,410 | 7,200 | 1,410 |
| 2015-05-28 | 1,425 | 1,425 | 1,371 | 1,413 | 12,900 | 1,413 |
| 2015-05-27 | 1,420 | 1,430 | 1,418 | 1,420 | 10,700 | 1,420 |
| 2015-05-26 | 1,418 | 1,420 | 1,413 | 1,420 | 8,800 | 1,420 |
| 2015-05-25 | 1,418 | 1,418 | 1,408 | 1,416 | 2,600 | 1,416 |
| 2015-05-22 | 1,420 | 1,429 | 1,411 | 1,412 | 3,600 | 1,412 |
| 2015-05-21 | 1,400 | 1,419 | 1,400 | 1,419 | 7,300 | 1,419 |
| 2015-05-20 | 1,391 | 1,400 | 1,388 | 1,396 | 4,500 | 1,396 |
| 2015-05-19 | 1,379 | 1,392 | 1,375 | 1,392 | 11,800 | 1,392 |
| 2015-05-18 | 1,367 | 1,378 | 1,364 | 1,378 | 3,900 | 1,378 |
| 2015-05-15 | 1,400 | 1,402 | 1,361 | 1,380 | 11,100 | 1,380 |
| 2015-05-14 | 1,410 | 1,423 | 1,395 | 1,412 | 24,300 | 1,412 |
| 2015-05-13 | 1,384 | 1,460 | 1,383 | 1,419 | 31,800 | 1,419 |
| 2015-05-12 | 1,330 | 1,370 | 1,330 | 1,370 | 17,000 | 1,370 |
| 2015-05-11 | 1,320 | 1,327 | 1,300 | 1,327 | 9,200 | 1,327 |
| 2015-05-08 | 1,262 | 1,280 | 1,261 | 1,280 | 3,600 | 1,280 |
| 2015-05-07 | 1,260 | 1,267 | 1,250 | 1,257 | 9,700 | 1,257 |
| 2015-05-01 | 1,256 | 1,268 | 1,250 | 1,258 | 8,400 | 1,258 |
| 2015-04-30 | 1,261 | 1,279 | 1,250 | 1,261 | 13,700 | 1,261 |
| 2015-04-28 | 1,313 | 1,313 | 1,257 | 1,258 | 16,200 | 1,258 |
| 2015-04-27 | 1,325 | 1,325 | 1,300 | 1,300 | 7,800 | 1,300 |
| 2015-04-24 | 1,280 | 1,310 | 1,271 | 1,301 | 11,000 | 1,301 |
| 2015-04-23 | 1,341 | 1,347 | 1,230 | 1,254 | 38,800 | 1,254 |
| 2015-04-22 | 1,346 | 1,380 | 1,337 | 1,341 | 8,500 | 1,341 |
| 2015-04-21 | 1,380 | 1,430 | 1,330 | 1,346 | 19,300 | 1,346 |
| 2015-04-20 | 1,320 | 1,365 | 1,320 | 1,365 | 14,700 | 1,365 |
| 2015-04-17 | 1,299 | 1,334 | 1,290 | 1,334 | 15,200 | 1,334 |
| 2015-04-16 | 1,336 | 1,350 | 1,282 | 1,310 | 16,800 | 1,310 |
| 2015-04-15 | 1,320 | 1,344 | 1,320 | 1,343 | 13,400 | 1,343 |
| 2015-04-14 | 1,268 | 1,325 | 1,268 | 1,320 | 15,600 | 1,320 |
| 2015-04-13 | 1,260 | 1,267 | 1,258 | 1,267 | 11,300 | 1,267 |
| 2015-04-10 | 1,245 | 1,258 | 1,245 | 1,258 | 2,400 | 1,258 |
| 2015-04-09 | 1,255 | 1,255 | 1,240 | 1,241 | 5,800 | 1,241 |
| 2015-04-08 | 1,250 | 1,259 | 1,240 | 1,244 | 14,600 | 1,244 |
| 2015-04-07 | 1,250 | 1,270 | 1,236 | 1,247 | 21,400 | 1,247 |
| 2015-04-06 | 1,220 | 1,234 | 1,220 | 1,234 | 11,600 | 1,234 |
| 2015-04-03 | 1,216 | 1,228 | 1,213 | 1,213 | 18,900 | 1,213 |
| 2015-04-02 | 1,187 | 1,220 | 1,187 | 1,211 | 25,200 | 1,211 |
| 2015-04-01 | 1,191 | 1,197 | 1,172 | 1,182 | 21,200 | 1,182 |
| 2015-03-31 | 1,149 | 1,167 | 1,140 | 1,156 | 12,400 | 1,156 |
| 2015-03-30 | 1,128 | 1,137 | 1,126 | 1,135 | 6,700 | 1,135 |
| 2015-03-27 | 1,131 | 1,140 | 1,111 | 1,126 | 8,700 | 1,126 |
| 2015-03-26 | 1,150 | 1,155 | 1,140 | 1,140 | 10,500 | 1,140 |
| 2015-03-25 | 1,161 | 1,161 | 1,146 | 1,150 | 5,000 | 1,150 |
| 2015-03-24 | 1,170 | 1,176 | 1,142 | 1,149 | 12,300 | 1,149 |
| 2015-03-23 | 1,140 | 1,170 | 1,134 | 1,170 | 12,100 | 1,170 |
| 2015-03-20 | 1,128 | 1,140 | 1,114 | 1,140 | 8,700 | 1,140 |
| 2015-03-19 | 1,092 | 1,119 | 1,092 | 1,115 | 9,500 | 1,115 |
| 2015-03-18 | 1,083 | 1,099 | 1,083 | 1,085 | 5,400 | 1,085 |
| 2015-03-17 | 1,086 | 1,092 | 1,072 | 1,089 | 8,900 | 1,089 |
| 2015-03-16 | 1,128 | 1,135 | 1,061 | 1,071 | 33,200 | 1,071 |
| 2015-03-13 | 1,138 | 1,149 | 1,107 | 1,128 | 16,200 | 1,128 |
| 2015-03-12 | 1,115 | 1,154 | 1,086 | 1,128 | 20,100 | 1,128 |
| 2015-03-11 | 1,054 | 1,115 | 1,050 | 1,099 | 16,000 | 1,099 |
| 2015-03-10 | 1,044 | 1,066 | 1,044 | 1,054 | 10,800 | 1,054 |
| 2015-03-09 | 1,051 | 1,068 | 1,041 | 1,041 | 18,700 | 1,041 |
| 2015-03-06 | 1,039 | 1,050 | 1,020 | 1,047 | 14,700 | 1,047 |
| 2015-03-05 | 1,044 | 1,047 | 1,035 | 1,039 | 3,700 | 1,039 |
| 2015-03-04 | 1,040 | 1,052 | 1,035 | 1,042 | 4,100 | 1,042 |
| 2015-03-03 | 1,050 | 1,058 | 1,035 | 1,037 | 7,400 | 1,037 |
| 2015-03-02 | 1,055 | 1,055 | 1,041 | 1,047 | 10,900 | 1,047 |
| 2015-02-27 | 1,044 | 1,076 | 1,030 | 1,044 | 13,400 | 1,044 |
| 2015-02-26 | 1,036 | 1,045 | 1,026 | 1,027 | 7,100 | 1,027 |
| 2015-02-25 | 1,025 | 1,027 | 1,023 | 1,023 | 2,800 | 1,023 |
| 2015-02-24 | 1,040 | 1,040 | 1,021 | 1,024 | 7,100 | 1,024 |
| 2015-02-23 | 1,005 | 1,024 | 1,003 | 1,024 | 6,300 | 1,024 |
| 2015-02-20 | 1,011 | 1,022 | 993 | 1,009 | 19,700 | 1,009 |
| 2015-02-19 | 1,027 | 1,028 | 1,011 | 1,011 | 10,600 | 1,011 |
| 2015-02-18 | 1,043 | 1,045 | 1,021 | 1,032 | 3,700 | 1,032 |
| 2015-02-17 | 1,021 | 1,043 | 1,017 | 1,043 | 9,600 | 1,043 |
| 2015-02-16 | 1,039 | 1,050 | 1,004 | 1,050 | 10,500 | 1,050 |
| 2015-02-13 | 1,053 | 1,058 | 1,045 | 1,055 | 6,900 | 1,055 |
| 2015-02-12 | 1,046 | 1,065 | 1,020 | 1,050 | 16,700 | 1,050 |
| 2015-02-10 | 1,038 | 1,050 | 1,037 | 1,046 | 15,100 | 1,046 |
| 2015-02-09 | 1,016 | 1,055 | 1,016 | 1,033 | 19,000 | 1,033 |
| 2015-02-06 | 1,022 | 1,030 | 1,001 | 1,011 | 26,200 | 1,011 |
| 2015-02-05 | 982 | 992 | 978 | 989 | 13,900 | 989 |
| 2015-02-04 | 987 | 992 | 972 | 992 | 17,400 | 992 |
| 2015-02-03 | 973 | 991 | 972 | 972 | 17,300 | 972 |
| 2015-02-02 | 945 | 965 | 942 | 965 | 8,100 | 965 |
| 2015-01-30 | 950 | 950 | 941 | 945 | 8,000 | 945 |
| 2015-01-29 | 943 | 952 | 943 | 952 | 7,600 | 952 |
| 2015-01-28 | 946 | 954 | 942 | 948 | 15,700 | 948 |
| 2015-01-27 | 976 | 983 | 973 | 976 | 15,200 | 976 |
| 2015-01-26 | 981 | 989 | 981 | 985 | 7,000 | 985 |
| 2015-01-23 | 990 | 998 | 980 | 984 | 12,400 | 984 |
| 2015-01-22 | 998 | 999 | 987 | 987 | 10,200 | 987 |
| 2015-01-21 | 990 | 995 | 985 | 995 | 6,300 | 995 |
| 2015-01-20 | 987 | 989 | 982 | 982 | 6,800 | 982 |
| 2015-01-19 | 985 | 987 | 970 | 985 | 5,400 | 985 |
| 2015-01-16 | 970 | 983 | 964 | 970 | 11,200 | 970 |
| 2015-01-15 | 970 | 982 | 966 | 982 | 12,100 | 982 |
| 2015-01-14 | 981 | 989 | 975 | 985 | 7,300 | 985 |
| 2015-01-13 | 987 | 989 | 978 | 988 | 10,900 | 988 |
| 2015-01-09 | 984 | 988 | 981 | 987 | 9,300 | 987 |
| 2015-01-08 | 982 | 989 | 975 | 989 | 19,100 | 989 |
| 2015-01-07 | 998 | 998 | 979 | 983 | 25,500 | 983 |
| 2015-01-06 | 1,015 | 1,021 | 1,006 | 1,010 | 12,800 | 1,010 |
| 2015-01-05 | 1,002 | 1,035 | 1,001 | 1,027 | 28,400 | 1,027 |
分割・併合履歴 ： なし