7613 シークス(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,750 | 1,750 | 1,750 | 1,750 | 100 | 218.75 |
| 2002-12-27 | 1,700 | 1,700 | 1,700 | 1,700 | 600 | 212.50 |
| 2002-12-26 | 1,750 | 1,750 | 1,750 | 1,750 | 800 | 218.75 |
| 2002-12-25 | 1,670 | 1,750 | 1,670 | 1,750 | 500 | 218.75 |
| 2002-12-24 | 1,590 | 1,670 | 1,560 | 1,670 | 7,400 | 208.75 |
| 2002-12-20 | 1,639 | 1,655 | 1,600 | 1,650 | 2,500 | 206.25 |
| 2002-12-19 | 1,655 | 1,655 | 1,580 | 1,640 | 600 | 205 |
| 2002-12-18 | 1,630 | 1,630 | 1,630 | 1,630 | 100 | 203.75 |
| 2002-12-17 | 1,599 | 1,635 | 1,599 | 1,620 | 1,900 | 202.50 |
| 2002-12-16 | 1,630 | 1,635 | 1,580 | 1,635 | 4,800 | 204.38 |
| 2002-12-12 | 1,638 | 1,640 | 1,610 | 1,639 | 1,200 | 204.88 |
| 2002-12-11 | 1,625 | 1,655 | 1,600 | 1,655 | 800 | 206.88 |
| 2002-12-10 | 1,660 | 1,660 | 1,660 | 1,660 | 400 | 207.50 |
| 2002-12-09 | 1,660 | 1,660 | 1,660 | 1,660 | 900 | 207.50 |
| 2002-12-06 | 1,629 | 1,660 | 1,629 | 1,660 | 1,100 | 207.50 |
| 2002-12-05 | 1,600 | 1,660 | 1,600 | 1,659 | 2,700 | 207.38 |
| 2002-12-03 | 1,660 | 1,660 | 1,650 | 1,660 | 2,200 | 207.50 |
| 2002-12-02 | 1,667 | 1,667 | 1,610 | 1,650 | 2,600 | 206.25 |
| 2002-11-29 | 1,669 | 1,670 | 1,610 | 1,670 | 2,000 | 208.75 |
| 2002-11-28 | 1,669 | 1,669 | 1,669 | 1,669 | 16,000 | 208.63 |
| 2002-11-27 | 1,679 | 1,679 | 1,650 | 1,679 | 500 | 209.88 |
| 2002-11-26 | 1,685 | 1,685 | 1,685 | 1,685 | 2,600 | 210.63 |
| 2002-11-25 | 1,688 | 1,710 | 1,680 | 1,680 | 1,100 | 210 |
| 2002-11-20 | 1,689 | 1,689 | 1,658 | 1,688 | 600 | 211 |
| 2002-11-19 | 1,699 | 1,699 | 1,690 | 1,690 | 1,900 | 211.25 |
| 2002-11-18 | 1,699 | 1,699 | 1,699 | 1,699 | 100 | 212.38 |
| 2002-11-15 | 1,718 | 1,718 | 1,600 | 1,705 | 3,700 | 213.13 |
| 2002-11-13 | 1,631 | 1,718 | 1,630 | 1,718 | 2,500 | 214.75 |
| 2002-11-11 | 1,727 | 1,729 | 1,600 | 1,729 | 2,600 | 216.13 |
| 2002-11-08 | 1,700 | 1,729 | 1,600 | 1,729 | 4,800 | 216.13 |
| 2002-11-07 | 1,700 | 1,729 | 1,700 | 1,729 | 3,400 | 216.13 |
| 2002-11-06 | 1,700 | 1,705 | 1,690 | 1,705 | 6,000 | 213.13 |
| 2002-11-05 | 1,700 | 1,700 | 1,650 | 1,700 | 11,500 | 212.50 |
| 2002-11-01 | 1,700 | 1,730 | 1,700 | 1,700 | 10,300 | 212.50 |
| 2002-10-31 | 1,700 | 1,700 | 1,699 | 1,700 | 4,000 | 212.50 |
| 2002-10-30 | 1,700 | 1,700 | 1,700 | 1,700 | 500 | 212.50 |
| 2002-10-29 | 1,730 | 1,730 | 1,680 | 1,700 | 2,000 | 212.50 |
| 2002-10-28 | 1,729 | 1,729 | 1,639 | 1,729 | 700 | 216.13 |
| 2002-10-25 | 1,730 | 1,730 | 1,729 | 1,729 | 1,400 | 216.13 |
| 2002-10-24 | 1,730 | 1,730 | 1,730 | 1,730 | 200 | 216.25 |
| 2002-10-23 | 1,699 | 1,730 | 1,699 | 1,730 | 2,600 | 216.25 |
| 2002-10-22 | 1,700 | 1,710 | 1,650 | 1,700 | 2,800 | 212.50 |
| 2002-10-21 | 1,700 | 1,730 | 1,700 | 1,730 | 300 | 216.25 |
| 2002-10-18 | 1,650 | 1,698 | 1,640 | 1,698 | 1,000 | 212.25 |
| 2002-10-17 | 1,698 | 1,698 | 1,650 | 1,650 | 3,700 | 206.25 |
| 2002-10-16 | 1,649 | 1,690 | 1,609 | 1,690 | 5,900 | 211.25 |
| 2002-10-15 | 1,630 | 1,630 | 1,630 | 1,630 | 100 | 203.75 |
| 2002-10-11 | 1,630 | 1,630 | 1,630 | 1,630 | 100 | 203.75 |
| 2002-10-08 | 1,650 | 1,650 | 1,650 | 1,650 | 1,700 | 206.25 |
| 2002-09-30 | 1,729 | 1,729 | 1,729 | 1,729 | 200 | 216.13 |
| 2002-09-27 | 1,660 | 1,745 | 1,660 | 1,735 | 2,300 | 216.88 |
| 2002-09-26 | 1,665 | 1,665 | 1,665 | 1,665 | 700 | 208.13 |
| 2002-09-25 | 1,513 | 1,573 | 1,513 | 1,570 | 900 | 196.25 |
| 2002-09-20 | 1,574 | 1,574 | 1,574 | 1,574 | 200 | 196.75 |
| 2002-09-19 | 1,480 | 1,600 | 1,480 | 1,590 | 3,400 | 198.75 |
| 2002-09-18 | 1,490 | 1,490 | 1,490 | 1,490 | 100 | 186.25 |
| 2002-09-17 | 1,400 | 1,490 | 1,400 | 1,490 | 500 | 186.25 |
| 2002-09-13 | 1,380 | 1,380 | 1,220 | 1,360 | 9,300 | 170 |
| 2002-09-12 | 1,458 | 1,458 | 1,400 | 1,400 | 3,100 | 175 |
| 2002-09-11 | 1,480 | 1,480 | 1,479 | 1,479 | 1,300 | 184.88 |
| 2002-09-10 | 1,510 | 1,560 | 1,450 | 1,500 | 2,500 | 187.50 |
| 2002-09-06 | 1,690 | 1,690 | 1,690 | 1,690 | 1,600 | 211.25 |
| 2002-09-05 | 1,600 | 1,700 | 1,600 | 1,700 | 1,000 | 212.50 |
| 2002-09-04 | 1,659 | 1,670 | 1,600 | 1,670 | 1,700 | 208.75 |
| 2002-09-02 | 1,747 | 1,747 | 1,700 | 1,700 | 300 | 212.50 |
| 2002-08-29 | 1,750 | 1,750 | 1,750 | 1,750 | 100 | 218.75 |
| 2002-08-27 | 1,750 | 1,750 | 1,750 | 1,750 | 100 | 218.75 |
| 2002-08-26 | 1,799 | 1,799 | 1,709 | 1,798 | 900 | 224.75 |
| 2002-08-23 | 1,810 | 1,840 | 1,800 | 1,840 | 5,500 | 230 |
| 2002-08-22 | 1,810 | 1,810 | 1,810 | 1,810 | 1,500 | 226.25 |
| 2002-08-20 | 1,809 | 1,809 | 1,809 | 1,809 | 500 | 226.13 |
| 2002-08-19 | 1,830 | 1,850 | 1,730 | 1,850 | 1,400 | 231.25 |
| 2002-08-15 | 1,730 | 1,730 | 1,730 | 1,730 | 400 | 216.25 |
| 2002-08-14 | 1,660 | 1,660 | 1,659 | 1,659 | 1,500 | 207.38 |
| 2002-08-13 | 1,739 | 1,739 | 1,739 | 1,739 | 1,800 | 217.38 |
| 2002-08-12 | 1,749 | 1,749 | 1,749 | 1,749 | 300 | 218.63 |
| 2002-08-09 | 1,720 | 1,750 | 1,700 | 1,750 | 500 | 218.75 |
| 2002-08-08 | 1,720 | 1,790 | 1,720 | 1,770 | 1,100 | 221.25 |
| 2002-08-07 | 1,860 | 1,860 | 1,710 | 1,720 | 600 | 215 |
| 2002-08-06 | 1,869 | 1,869 | 1,869 | 1,869 | 100 | 233.63 |
| 2002-08-05 | 1,901 | 1,901 | 1,900 | 1,900 | 600 | 237.50 |
| 2002-08-01 | 1,850 | 1,890 | 1,800 | 1,890 | 500 | 236.25 |
| 2002-07-26 | 1,960 | 1,960 | 1,810 | 1,910 | 1,600 | 238.75 |
| 2002-07-25 | 1,970 | 1,970 | 1,840 | 1,970 | 1,700 | 246.25 |
| 2002-07-24 | 1,950 | 1,950 | 1,880 | 1,910 | 12,600 | 238.75 |
| 2002-07-23 | 1,965 | 1,965 | 1,950 | 1,950 | 2,400 | 243.75 |
| 2002-07-22 | 1,965 | 1,965 | 1,965 | 1,965 | 400 | 245.63 |
| 2002-07-19 | 2,000 | 2,000 | 2,000 | 2,000 | 200 | 250 |
| 2002-07-18 | 1,961 | 1,961 | 1,961 | 1,961 | 400 | 245.13 |
| 2002-07-17 | 2,000 | 2,000 | 1,960 | 1,960 | 700 | 245 |
| 2002-07-16 | 2,000 | 2,020 | 2,000 | 2,000 | 1,500 | 250 |
| 2002-07-15 | 2,030 | 2,030 | 2,020 | 2,025 | 2,100 | 253.13 |
| 2002-07-12 | 2,000 | 2,000 | 2,000 | 2,000 | 200 | 250 |
| 2002-07-11 | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | 250 |
| 2002-07-10 | 1,961 | 2,040 | 1,961 | 2,040 | 400 | 255 |
| 2002-07-09 | 2,040 | 2,040 | 2,020 | 2,030 | 3,300 | 253.75 |
| 2002-07-08 | 2,040 | 2,050 | 2,040 | 2,045 | 8,900 | 255.63 |
| 2002-07-05 | 2,045 | 2,045 | 2,030 | 2,030 | 1,600 | 253.75 |
| 2002-07-04 | 1,940 | 2,050 | 1,940 | 2,030 | 5,300 | 253.75 |
| 2002-07-03 | 2,000 | 2,000 | 1,930 | 1,940 | 1,600 | 242.50 |
| 2002-07-02 | 1,950 | 2,000 | 1,950 | 2,000 | 400 | 250 |
| 2002-07-01 | 2,000 | 2,000 | 1,950 | 1,950 | 900 | 243.75 |
| 2002-06-28 | 2,040 | 2,040 | 1,990 | 2,010 | 3,100 | 251.25 |
| 2002-06-27 | 1,980 | 2,040 | 1,980 | 2,000 | 500 | 250 |
| 2002-06-26 | 2,035 | 2,035 | 1,980 | 1,980 | 1,100 | 247.50 |
| 2002-06-25 | 1,974 | 2,050 | 1,950 | 2,050 | 1,700 | 256.25 |
| 2002-06-24 | 1,980 | 1,980 | 1,980 | 1,980 | 1,200 | 247.50 |
| 2002-06-21 | 2,000 | 2,050 | 2,000 | 2,050 | 600 | 256.25 |
| 2002-06-20 | 2,050 | 2,050 | 2,020 | 2,030 | 3,200 | 253.75 |
| 2002-06-19 | 2,050 | 2,050 | 2,050 | 2,050 | 1,300 | 256.25 |
| 2002-06-18 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 | 256.25 |
| 2002-06-17 | 2,080 | 2,080 | 2,050 | 2,050 | 2,300 | 256.25 |
| 2002-06-14 | 2,040 | 2,100 | 2,010 | 2,100 | 1,900 | 262.50 |
| 2002-06-13 | 2,150 | 2,150 | 2,080 | 2,080 | 3,300 | 260 |
| 2002-06-12 | 2,150 | 2,150 | 2,150 | 2,150 | 500 | 268.75 |
| 2002-06-11 | 2,160 | 2,170 | 2,100 | 2,170 | 2,800 | 271.25 |
| 2002-06-10 | 2,150 | 2,170 | 2,050 | 2,170 | 9,800 | 271.25 |
| 2002-06-07 | 2,140 | 2,185 | 2,100 | 2,150 | 6,700 | 268.75 |
| 2002-06-06 | 2,150 | 2,180 | 2,115 | 2,150 | 4,600 | 268.75 |
| 2002-06-05 | 2,155 | 2,155 | 2,120 | 2,150 | 2,300 | 268.75 |
| 2002-06-04 | 2,150 | 2,175 | 2,130 | 2,140 | 5,300 | 267.50 |
| 2002-06-03 | 2,120 | 2,195 | 2,120 | 2,150 | 2,900 | 268.75 |
| 2002-05-31 | 2,150 | 2,150 | 2,120 | 2,120 | 3,300 | 265 |
| 2002-05-30 | 2,150 | 2,150 | 2,100 | 2,150 | 5,300 | 268.75 |
| 2002-05-29 | 2,150 | 2,150 | 2,140 | 2,150 | 3,500 | 268.75 |
| 2002-05-28 | 2,150 | 2,185 | 2,150 | 2,150 | 2,200 | 268.75 |
| 2002-05-27 | 2,180 | 2,180 | 2,140 | 2,160 | 7,000 | 270 |
| 2002-05-23 | 2,160 | 2,200 | 2,160 | 2,185 | 9,500 | 273.13 |
| 2002-05-22 | 2,195 | 2,200 | 2,150 | 2,200 | 12,400 | 275 |
| 2002-05-21 | 2,050 | 2,290 | 2,050 | 2,200 | 26,700 | 275 |
| 2002-05-20 | 2,000 | 2,040 | 2,000 | 2,040 | 9,200 | 255 |
| 2002-05-17 | 1,950 | 1,970 | 1,950 | 1,970 | 17,500 | 246.25 |
| 2002-05-16 | 1,930 | 1,950 | 1,870 | 1,900 | 9,000 | 237.50 |
| 2002-05-15 | 1,940 | 1,960 | 1,935 | 1,960 | 3,300 | 245 |
| 2002-05-14 | 1,989 | 2,000 | 1,960 | 1,960 | 3,800 | 245 |
| 2002-05-13 | 1,989 | 1,990 | 1,900 | 1,990 | 3,400 | 248.75 |
| 2002-05-10 | 1,989 | 1,990 | 1,989 | 1,989 | 4,400 | 248.63 |
| 2002-05-09 | 1,990 | 1,990 | 1,905 | 1,989 | 3,100 | 248.63 |
| 2002-05-08 | 1,994 | 1,994 | 1,900 | 1,990 | 3,500 | 248.75 |
| 2002-05-07 | 1,990 | 1,994 | 1,990 | 1,994 | 5,900 | 249.25 |
| 2002-05-02 | 2,000 | 2,000 | 1,930 | 1,990 | 5,400 | 248.75 |
| 2002-05-01 | 1,950 | 2,000 | 1,950 | 1,980 | 3,800 | 247.50 |
| 2002-04-30 | 1,889 | 1,900 | 1,889 | 1,900 | 4,200 | 237.50 |
| 2002-04-26 | 1,890 | 1,890 | 1,851 | 1,890 | 3,400 | 236.25 |
| 2002-04-25 | 1,887 | 1,950 | 1,887 | 1,890 | 2,600 | 236.25 |
| 2002-04-24 | 1,950 | 1,970 | 1,950 | 1,970 | 600 | 246.25 |
| 2002-04-23 | 1,900 | 1,980 | 1,900 | 1,980 | 800 | 247.50 |
| 2002-04-22 | 1,950 | 1,980 | 1,940 | 1,980 | 600 | 247.50 |
| 2002-04-19 | 1,960 | 2,000 | 1,880 | 1,950 | 5,000 | 243.75 |
| 2002-04-18 | 1,960 | 2,000 | 1,960 | 2,000 | 4,600 | 250 |
| 2002-04-17 | 1,852 | 1,944 | 1,850 | 1,944 | 5,300 | 243 |
| 2002-04-16 | 1,920 | 1,930 | 1,900 | 1,900 | 2,300 | 237.50 |
| 2002-04-15 | 1,909 | 1,950 | 1,909 | 1,920 | 3,500 | 240 |
| 2002-04-12 | 1,920 | 1,920 | 1,851 | 1,909 | 1,300 | 238.63 |
| 2002-04-11 | 1,949 | 1,995 | 1,860 | 1,950 | 2,900 | 243.75 |
| 2002-04-10 | 1,900 | 1,990 | 1,860 | 1,860 | 1,000 | 232.50 |
| 2002-04-09 | 2,000 | 2,000 | 2,000 | 2,000 | 2,100 | 250 |
| 2002-04-08 | 1,950 | 2,000 | 1,870 | 2,000 | 8,300 | 250 |
| 2002-04-05 | 1,970 | 2,000 | 1,900 | 1,900 | 5,600 | 237.50 |
| 2002-04-04 | 2,020 | 2,020 | 1,980 | 2,000 | 1,100 | 250 |
| 2002-04-03 | 2,010 | 2,010 | 1,980 | 2,010 | 1,700 | 251.25 |
| 2002-04-02 | 1,990 | 2,040 | 1,990 | 2,040 | 2,000 | 255 |
| 2002-04-01 | 2,040 | 2,040 | 2,040 | 2,040 | 100 | 255 |
| 2002-03-29 | 2,040 | 2,080 | 2,040 | 2,040 | 3,300 | 255 |
| 2002-03-28 | 1,970 | 2,090 | 1,950 | 2,000 | 7,600 | 250 |
| 2002-03-27 | 1,900 | 1,999 | 1,900 | 1,980 | 2,800 | 247.50 |
| 2002-03-26 | 1,880 | 1,880 | 1,840 | 1,870 | 3,000 | 233.75 |
| 2002-03-25 | 1,900 | 1,900 | 1,850 | 1,850 | 15,500 | 231.25 |
| 2002-03-22 | 2,000 | 2,000 | 1,870 | 1,930 | 7,600 | 241.25 |
| 2002-03-20 | 2,050 | 2,060 | 1,970 | 2,000 | 37,300 | 250 |
| 2002-03-19 | 2,100 | 2,140 | 2,050 | 2,050 | 2,000 | 256.25 |
| 2002-03-18 | 2,200 | 2,200 | 2,140 | 2,140 | 2,500 | 267.50 |
| 2002-03-15 | 2,100 | 2,220 | 2,100 | 2,200 | 13,300 | 275 |
| 2002-03-14 | 2,100 | 2,110 | 2,080 | 2,100 | 7,300 | 262.50 |
| 2002-03-13 | 2,180 | 2,180 | 2,120 | 2,120 | 12,300 | 265 |
| 2002-03-12 | 2,100 | 2,200 | 2,100 | 2,180 | 31,700 | 272.50 |
| 2002-03-11 | 2,050 | 2,080 | 1,980 | 2,080 | 11,500 | 260 |
| 2002-03-08 | 1,989 | 2,040 | 1,960 | 2,010 | 6,100 | 251.25 |
| 2002-03-07 | 1,970 | 2,000 | 1,960 | 1,990 | 10,600 | 248.75 |
| 2002-03-06 | 1,970 | 1,990 | 1,940 | 1,950 | 14,800 | 243.75 |
| 2002-03-05 | 1,950 | 1,970 | 1,950 | 1,960 | 12,100 | 245 |
| 2002-03-04 | 1,950 | 1,953 | 1,930 | 1,950 | 14,000 | 243.75 |
| 2002-03-01 | 1,950 | 1,950 | 1,940 | 1,950 | 32,100 | 243.75 |
| 2002-02-28 | 1,950 | 1,970 | 1,930 | 1,950 | 12,700 | 243.75 |
| 2002-02-27 | 1,975 | 1,975 | 1,930 | 1,950 | 7,900 | 243.75 |
| 2002-02-26 | 1,940 | 1,960 | 1,930 | 1,960 | 6,900 | 245 |
| 2002-02-25 | 1,970 | 1,970 | 1,950 | 1,950 | 6,500 | 243.75 |
| 2002-02-22 | 1,945 | 1,965 | 1,945 | 1,950 | 2,500 | 243.75 |
| 2002-02-21 | 1,930 | 1,950 | 1,910 | 1,950 | 2,100 | 243.75 |
| 2002-02-20 | 1,940 | 1,950 | 1,899 | 1,900 | 36,500 | 237.50 |
| 2002-02-19 | 1,950 | 1,950 | 1,925 | 1,925 | 9,300 | 240.63 |
| 2002-02-18 | 1,975 | 1,975 | 1,950 | 1,950 | 8,500 | 243.75 |
| 2002-02-15 | 1,990 | 1,990 | 1,959 | 1,980 | 7,900 | 247.50 |
| 2002-02-14 | 1,950 | 1,980 | 1,940 | 1,977 | 18,100 | 247.13 |
| 2002-02-13 | 1,940 | 1,950 | 1,920 | 1,950 | 18,100 | 243.75 |
| 2002-02-12 | 1,979 | 1,980 | 1,930 | 1,940 | 19,100 | 242.50 |
| 2002-02-08 | 1,945 | 1,960 | 1,900 | 1,960 | 48,900 | 245 |
| 2002-02-07 | 1,700 | 1,950 | 1,700 | 1,950 | 56,100 | 243.75 |
| 2002-02-06 | 1,630 | 1,750 | 1,610 | 1,690 | 10,800 | 211.25 |
| 2002-02-05 | 1,580 | 1,650 | 1,580 | 1,630 | 13,900 | 203.75 |
| 2002-02-04 | 1,561 | 1,561 | 1,530 | 1,560 | 9,500 | 195 |
| 2002-02-01 | 1,550 | 1,580 | 1,540 | 1,555 | 10,200 | 194.38 |
| 2002-01-31 | 1,540 | 1,570 | 1,520 | 1,570 | 7,200 | 196.25 |
| 2002-01-30 | 1,552 | 1,570 | 1,540 | 1,570 | 11,200 | 196.25 |
| 2002-01-29 | 1,500 | 1,535 | 1,490 | 1,530 | 20,900 | 191.25 |
| 2002-01-28 | 1,411 | 1,460 | 1,400 | 1,460 | 11,900 | 182.50 |
| 2002-01-25 | 1,343 | 1,395 | 1,330 | 1,395 | 9,400 | 174.38 |
| 2002-01-24 | 1,330 | 1,345 | 1,300 | 1,345 | 2,600 | 168.13 |
| 2002-01-23 | 1,350 | 1,365 | 1,330 | 1,365 | 1,600 | 170.63 |
| 2002-01-22 | 1,380 | 1,380 | 1,360 | 1,360 | 1,500 | 170 |
| 2002-01-21 | 1,420 | 1,440 | 1,400 | 1,440 | 900 | 180 |
| 2002-01-18 | 1,470 | 1,490 | 1,380 | 1,420 | 4,500 | 177.50 |
| 2002-01-17 | 1,450 | 1,500 | 1,450 | 1,500 | 600 | 187.50 |
| 2002-01-16 | 1,500 | 1,500 | 1,450 | 1,500 | 1,600 | 187.50 |
| 2002-01-15 | 1,410 | 1,500 | 1,410 | 1,500 | 1,700 | 187.50 |
| 2002-01-11 | 1,490 | 1,531 | 1,490 | 1,520 | 12,300 | 190 |
| 2002-01-10 | 1,490 | 1,490 | 1,490 | 1,490 | 100 | 186.25 |
| 2002-01-09 | 1,400 | 1,450 | 1,400 | 1,450 | 2,000 | 181.25 |
| 2002-01-08 | 1,350 | 1,400 | 1,340 | 1,400 | 7,700 | 175 |
| 2002-01-07 | 1,390 | 1,390 | 1,370 | 1,370 | 2,000 | 171.25 |
| 2002-01-04 | 1,391 | 1,391 | 1,330 | 1,330 | 1,300 | 166.25 |
分割・併合履歴 ： [2018-03-28]1株→2株 [2007-12-25]1株→2株 [2004-12-27]1株→2株