7607 (株)進和 の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,280 | 1,290 | 1,280 | 1,290 | 1,600 | 881.09 |
| 2003-12-29 | 1,280 | 1,290 | 1,280 | 1,280 | 1,700 | 874.26 |
| 2003-12-26 | 1,280 | 1,280 | 1,280 | 1,280 | 200 | 874.26 |
| 2003-12-25 | 1,270 | 1,270 | 1,250 | 1,270 | 4,300 | 867.43 |
| 2003-12-24 | 1,285 | 1,290 | 1,285 | 1,285 | 1,700 | 877.67 |
| 2003-12-22 | 1,215 | 1,280 | 1,215 | 1,280 | 2,000 | 874.26 |
| 2003-12-19 | 1,250 | 1,255 | 1,250 | 1,255 | 800 | 857.18 |
| 2003-12-18 | 1,279 | 1,280 | 1,251 | 1,251 | 900 | 854.45 |
| 2003-12-16 | 1,290 | 1,290 | 1,251 | 1,280 | 1,500 | 874.26 |
| 2003-12-15 | 1,300 | 1,300 | 1,290 | 1,300 | 8,200 | 887.92 |
| 2003-12-12 | 1,255 | 1,271 | 1,251 | 1,271 | 500 | 868.11 |
| 2003-12-11 | 1,260 | 1,280 | 1,250 | 1,275 | 1,100 | 870.84 |
| 2003-12-10 | 1,260 | 1,280 | 1,260 | 1,260 | 3,700 | 860.60 |
| 2003-12-09 | 1,275 | 1,280 | 1,246 | 1,280 | 10,300 | 874.26 |
| 2003-12-08 | 1,245 | 1,270 | 1,245 | 1,245 | 11,100 | 850.35 |
| 2003-12-05 | 1,201 | 1,248 | 1,201 | 1,215 | 33,500 | 829.86 |
| 2003-12-04 | 1,198 | 1,198 | 1,171 | 1,171 | 1,300 | 799.81 |
| 2003-12-03 | 1,190 | 1,200 | 1,170 | 1,198 | 4,500 | 818.25 |
| 2003-12-02 | 1,156 | 1,196 | 1,156 | 1,170 | 2,600 | 799.13 |
| 2003-12-01 | 1,179 | 1,179 | 1,155 | 1,155 | 1,400 | 788.88 |
| 2003-11-28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 805.96 |
| 2003-11-27 | 1,210 | 1,210 | 1,173 | 1,200 | 1,300 | 819.62 |
| 2003-11-26 | 1,200 | 1,200 | 1,190 | 1,198 | 5,300 | 818.25 |
| 2003-11-25 | 1,142 | 1,190 | 1,110 | 1,169 | 13,500 | 798.44 |
| 2003-11-21 | 1,170 | 1,170 | 1,132 | 1,132 | 9,800 | 773.17 |
| 2003-11-20 | 1,199 | 1,250 | 1,191 | 1,250 | 8,100 | 853.77 |
| 2003-11-19 | 1,150 | 1,200 | 1,150 | 1,200 | 4,800 | 819.62 |
| 2003-11-18 | 1,149 | 1,220 | 1,149 | 1,217 | 7,400 | 831.23 |
| 2003-11-17 | 1,198 | 1,229 | 1,197 | 1,229 | 10,700 | 839.42 |
| 2003-11-14 | 1,250 | 1,250 | 1,244 | 1,244 | 1,600 | 849.67 |
| 2003-11-13 | 1,250 | 1,250 | 1,229 | 1,250 | 2,200 | 853.77 |
| 2003-11-12 | 1,250 | 1,250 | 1,211 | 1,220 | 1,300 | 833.28 |
| 2003-11-11 | 1,274 | 1,290 | 1,255 | 1,255 | 6,400 | 857.18 |
| 2003-11-10 | 1,308 | 1,308 | 1,308 | 1,308 | 100 | 893.38 |
| 2003-11-07 | 1,310 | 1,320 | 1,274 | 1,299 | 7,800 | 887.23 |
| 2003-11-06 | 1,290 | 1,290 | 1,275 | 1,280 | 4,200 | 874.26 |
| 2003-11-05 | 1,275 | 1,289 | 1,271 | 1,272 | 1,500 | 868.79 |
| 2003-11-04 | 1,262 | 1,272 | 1,262 | 1,272 | 1,600 | 868.79 |
| 2003-10-31 | 1,258 | 1,270 | 1,258 | 1,270 | 1,200 | 867.43 |
| 2003-10-30 | 1,255 | 1,256 | 1,255 | 1,255 | 1,100 | 857.18 |
| 2003-10-29 | 1,262 | 1,271 | 1,245 | 1,251 | 6,000 | 854.45 |
| 2003-10-28 | 1,280 | 1,280 | 1,260 | 1,260 | 5,300 | 860.60 |
| 2003-10-27 | 1,318 | 1,330 | 1,281 | 1,281 | 2,200 | 874.94 |
| 2003-10-24 | 1,320 | 1,330 | 1,300 | 1,330 | 13,800 | 908.41 |
| 2003-10-23 | 1,330 | 1,330 | 1,316 | 1,322 | 41,600 | 902.94 |
| 2003-10-22 | 1,320 | 1,350 | 1,320 | 1,332 | 34,600 | 909.77 |
| 2003-10-21 | 1,330 | 1,350 | 1,330 | 1,330 | 28,100 | 908.41 |
| 2003-10-20 | 1,300 | 1,330 | 1,300 | 1,330 | 12,800 | 908.41 |
| 2003-10-17 | 1,275 | 1,310 | 1,275 | 1,300 | 27,200 | 887.92 |
| 2003-10-16 | 1,240 | 1,280 | 1,240 | 1,275 | 18,800 | 870.84 |
| 2003-10-15 | 1,205 | 1,225 | 1,205 | 1,224 | 7,600 | 836.01 |
| 2003-10-14 | 1,200 | 1,204 | 1,200 | 1,204 | 7,800 | 822.35 |
| 2003-10-10 | 1,201 | 1,210 | 1,200 | 1,200 | 2,300 | 819.62 |
| 2003-10-09 | 1,200 | 1,210 | 1,200 | 1,210 | 3,000 | 826.45 |
| 2003-10-08 | 1,240 | 1,240 | 1,200 | 1,216 | 8,100 | 830.54 |
| 2003-10-07 | 1,190 | 1,210 | 1,190 | 1,210 | 20,600 | 826.45 |
| 2003-10-06 | 1,150 | 1,176 | 1,150 | 1,160 | 7,400 | 792.30 |
| 2003-10-03 | 1,100 | 1,140 | 1,100 | 1,140 | 3,400 | 778.64 |
| 2003-10-02 | 1,120 | 1,140 | 1,100 | 1,100 | 500 | 751.32 |
| 2003-10-01 | 1,070 | 1,100 | 1,070 | 1,100 | 6,800 | 751.32 |
| 2003-09-30 | 1,070 | 1,080 | 1,070 | 1,080 | 2,500 | 737.66 |
| 2003-09-29 | 1,095 | 1,095 | 1,065 | 1,065 | 1,600 | 727.41 |
| 2003-09-26 | 1,061 | 1,062 | 1,061 | 1,062 | 2,900 | 725.36 |
| 2003-09-25 | 1,075 | 1,075 | 1,065 | 1,065 | 2,300 | 727.41 |
| 2003-09-24 | 1,090 | 1,090 | 1,071 | 1,071 | 1,500 | 731.51 |
| 2003-09-22 | 1,076 | 1,097 | 1,066 | 1,071 | 6,300 | 731.51 |
| 2003-09-19 | 1,121 | 1,121 | 1,080 | 1,081 | 3,800 | 738.34 |
| 2003-09-18 | 1,100 | 1,120 | 1,100 | 1,110 | 1,300 | 758.15 |
| 2003-09-17 | 1,110 | 1,120 | 1,090 | 1,100 | 2,900 | 751.32 |
| 2003-09-16 | 1,070 | 1,110 | 1,070 | 1,090 | 3,700 | 744.49 |
| 2003-09-12 | 1,070 | 1,070 | 1,070 | 1,070 | 1,300 | 730.82 |
| 2003-09-11 | 1,065 | 1,065 | 1,064 | 1,065 | 1,900 | 727.41 |
| 2003-09-10 | 1,070 | 1,070 | 1,070 | 1,070 | 1,600 | 730.82 |
| 2003-09-09 | 1,090 | 1,105 | 1,000 | 1,070 | 10,700 | 730.82 |
| 2003-09-08 | 1,096 | 1,100 | 1,060 | 1,066 | 5,800 | 728.09 |
| 2003-09-05 | 1,070 | 1,070 | 1,066 | 1,066 | 1,900 | 728.09 |
| 2003-09-04 | 1,065 | 1,080 | 1,064 | 1,064 | 6,000 | 726.73 |
| 2003-09-03 | 1,096 | 1,096 | 1,080 | 1,080 | 3,700 | 737.66 |
| 2003-09-02 | 1,110 | 1,111 | 1,080 | 1,098 | 2,800 | 749.95 |
| 2003-09-01 | 1,114 | 1,114 | 1,111 | 1,112 | 3,400 | 759.51 |
| 2003-08-29 | 1,111 | 1,124 | 1,111 | 1,114 | 3,600 | 760.88 |
| 2003-08-28 | 1,125 | 1,125 | 1,117 | 1,125 | 8,800 | 768.39 |
| 2003-08-27 | 1,117 | 1,137 | 1,117 | 1,137 | 3,500 | 776.59 |
| 2003-08-26 | 1,116 | 1,149 | 1,116 | 1,140 | 3,700 | 778.64 |
| 2003-08-25 | 1,280 | 1,280 | 1,250 | 1,275 | 20,600 | 791.68 |
| 2003-08-22 | 1,251 | 1,280 | 1,251 | 1,270 | 10,600 | 788.57 |
| 2003-08-21 | 1,280 | 1,280 | 1,265 | 1,270 | 4,300 | 788.57 |
| 2003-08-20 | 1,295 | 1,295 | 1,279 | 1,279 | 4,400 | 794.16 |
| 2003-08-19 | 1,272 | 1,295 | 1,272 | 1,295 | 5,200 | 804.09 |
| 2003-08-18 | 1,240 | 1,290 | 1,230 | 1,270 | 9,200 | 788.57 |
| 2003-08-15 | 1,230 | 1,230 | 1,221 | 1,230 | 15,500 | 763.73 |
| 2003-08-14 | 1,210 | 1,219 | 1,206 | 1,210 | 4,900 | 751.32 |
| 2003-08-13 | 1,206 | 1,216 | 1,201 | 1,206 | 3,000 | 748.83 |
| 2003-08-12 | 1,205 | 1,206 | 1,201 | 1,201 | 5,800 | 745.73 |
| 2003-08-11 | 1,219 | 1,220 | 1,203 | 1,204 | 3,100 | 747.59 |
| 2003-08-08 | 1,219 | 1,220 | 1,200 | 1,219 | 1,100 | 756.90 |
| 2003-08-07 | 1,193 | 1,220 | 1,193 | 1,220 | 5,300 | 757.52 |
| 2003-08-06 | 1,212 | 1,220 | 1,184 | 1,200 | 10,500 | 745.11 |
| 2003-08-05 | 1,220 | 1,220 | 1,212 | 1,212 | 4,700 | 752.56 |
| 2003-08-04 | 1,220 | 1,230 | 1,215 | 1,230 | 7,200 | 763.73 |
| 2003-08-01 | 1,220 | 1,220 | 1,210 | 1,211 | 4,800 | 751.94 |
| 2003-07-31 | 1,220 | 1,220 | 1,210 | 1,210 | 3,600 | 751.32 |
| 2003-07-30 | 1,217 | 1,220 | 1,200 | 1,220 | 10,000 | 757.52 |
| 2003-07-29 | 1,220 | 1,220 | 1,192 | 1,220 | 5,900 | 757.52 |
| 2003-07-28 | 1,188 | 1,188 | 1,178 | 1,180 | 4,000 | 732.69 |
| 2003-07-25 | 1,151 | 1,185 | 1,151 | 1,163 | 7,500 | 722.13 |
| 2003-07-24 | 1,173 | 1,175 | 1,152 | 1,152 | 7,200 | 715.30 |
| 2003-07-23 | 1,161 | 1,195 | 1,152 | 1,172 | 12,200 | 727.72 |
| 2003-07-22 | 1,135 | 1,174 | 1,100 | 1,150 | 36,500 | 714.06 |
| 2003-07-18 | 1,250 | 1,260 | 1,140 | 1,235 | 54,300 | 766.84 |
| 2003-07-17 | 1,300 | 1,320 | 1,230 | 1,255 | 82,000 | 779.26 |
| 2003-07-16 | 1,370 | 1,390 | 1,370 | 1,390 | 147,100 | 863.08 |
| 2003-07-15 | 1,170 | 1,198 | 1,170 | 1,190 | 4,900 | 738.90 |
| 2003-07-14 | 1,141 | 1,165 | 1,141 | 1,165 | 6,800 | 723.37 |
| 2003-07-11 | 1,158 | 1,158 | 1,140 | 1,140 | 3,700 | 707.85 |
| 2003-07-10 | 1,143 | 1,162 | 1,143 | 1,160 | 7,300 | 720.27 |
| 2003-07-09 | 1,127 | 1,143 | 1,125 | 1,143 | 6,200 | 709.71 |
| 2003-07-08 | 1,130 | 1,135 | 1,100 | 1,130 | 13,500 | 701.64 |
| 2003-07-07 | 1,131 | 1,135 | 1,130 | 1,135 | 6,000 | 704.75 |
| 2003-07-04 | 1,139 | 1,145 | 1,130 | 1,130 | 6,900 | 701.64 |
| 2003-07-03 | 1,150 | 1,150 | 1,120 | 1,139 | 18,900 | 707.23 |
| 2003-07-02 | 1,139 | 1,150 | 1,130 | 1,150 | 5,600 | 714.06 |
| 2003-07-01 | 1,130 | 1,132 | 1,125 | 1,132 | 1,500 | 702.88 |
| 2003-06-30 | 1,129 | 1,135 | 1,125 | 1,125 | 7,000 | 698.54 |
| 2003-06-27 | 1,100 | 1,120 | 1,100 | 1,111 | 1,700 | 689.84 |
| 2003-06-26 | 1,112 | 1,130 | 1,112 | 1,115 | 1,600 | 692.33 |
| 2003-06-25 | 1,144 | 1,144 | 1,120 | 1,130 | 5,400 | 701.64 |
| 2003-06-24 | 1,101 | 1,150 | 1,100 | 1,150 | 16,500 | 714.06 |
| 2003-06-23 | 1,060 | 1,101 | 1,060 | 1,101 | 18,900 | 683.63 |
| 2003-06-20 | 1,061 | 1,061 | 1,060 | 1,060 | 900 | 658.18 |
| 2003-06-19 | 1,080 | 1,080 | 1,079 | 1,080 | 1,200 | 670.60 |
| 2003-06-18 | 1,052 | 1,061 | 1,052 | 1,061 | 4,700 | 658.80 |
| 2003-06-17 | 1,050 | 1,060 | 1,050 | 1,055 | 4,900 | 655.07 |
| 2003-06-16 | 1,050 | 1,055 | 1,050 | 1,052 | 4,000 | 653.21 |
| 2003-06-13 | 1,080 | 1,080 | 1,067 | 1,067 | 2,900 | 662.52 |
| 2003-06-12 | 1,100 | 1,100 | 1,080 | 1,080 | 4,000 | 670.60 |
| 2003-06-11 | 1,102 | 1,102 | 1,095 | 1,095 | 3,600 | 679.91 |
| 2003-06-10 | 1,101 | 1,120 | 1,101 | 1,112 | 8,900 | 690.47 |
| 2003-06-09 | 1,100 | 1,101 | 1,090 | 1,101 | 11,500 | 683.63 |
| 2003-06-06 | 1,098 | 1,098 | 1,090 | 1,090 | 6,700 | 676.80 |
| 2003-06-05 | 1,070 | 1,080 | 1,065 | 1,080 | 5,400 | 670.60 |
| 2003-06-04 | 1,075 | 1,075 | 1,070 | 1,075 | 4,100 | 667.49 |
| 2003-06-03 | 1,080 | 1,080 | 1,070 | 1,075 | 4,000 | 667.49 |
| 2003-06-02 | 1,065 | 1,099 | 1,065 | 1,075 | 5,900 | 667.49 |
| 2003-05-30 | 1,040 | 1,060 | 1,040 | 1,060 | 1,600 | 658.18 |
| 2003-05-29 | 1,050 | 1,054 | 1,035 | 1,040 | 13,200 | 645.76 |
| 2003-05-28 | 1,045 | 1,050 | 1,031 | 1,050 | 6,300 | 651.97 |
| 2003-05-27 | 1,048 | 1,050 | 1,040 | 1,045 | 6,800 | 648.86 |
| 2003-05-26 | 1,020 | 1,049 | 1,020 | 1,048 | 5,500 | 650.73 |
| 2003-05-23 | 1,010 | 1,020 | 1,005 | 1,005 | 5,700 | 624.03 |
| 2003-05-22 | 1,000 | 1,011 | 1,000 | 1,010 | 5,300 | 627.13 |
| 2003-05-21 | 991 | 1,000 | 987 | 1,000 | 5,600 | 620.92 |
| 2003-05-20 | 991 | 995 | 991 | 991 | 500 | 615.33 |
| 2003-05-19 | 1,000 | 1,000 | 980 | 980 | 2,100 | 608.50 |
| 2003-05-16 | 1,008 | 1,008 | 1,000 | 1,000 | 1,100 | 620.92 |
| 2003-05-15 | 1,000 | 1,010 | 995 | 995 | 6,000 | 617.82 |
| 2003-05-14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,100 | 620.92 |
| 2003-05-13 | 1,000 | 1,000 | 998 | 999 | 3,000 | 620.30 |
| 2003-05-12 | 1,020 | 1,020 | 1,011 | 1,015 | 4,100 | 630.24 |
| 2003-05-09 | 1,011 | 1,020 | 1,011 | 1,020 | 3,500 | 633.34 |
| 2003-05-08 | 1,030 | 1,031 | 1,010 | 1,010 | 8,200 | 627.13 |
| 2003-05-07 | 1,040 | 1,040 | 1,026 | 1,030 | 5,800 | 639.55 |
| 2003-05-06 | 1,028 | 1,050 | 1,020 | 1,023 | 17,500 | 635.20 |
| 2003-05-02 | 1,049 | 1,049 | 1,010 | 1,020 | 12,200 | 633.34 |
| 2003-05-01 | 1,021 | 1,040 | 1,021 | 1,040 | 6,700 | 645.76 |
| 2003-04-30 | 1,010 | 1,028 | 1,010 | 1,020 | 11,400 | 633.34 |
| 2003-04-28 | 1,003 | 1,010 | 1,003 | 1,004 | 9,200 | 623.41 |
| 2003-04-25 | 960 | 973 | 960 | 973 | 1,400 | 604.16 |
| 2003-04-24 | 960 | 960 | 959 | 959 | 2,200 | 595.46 |
| 2003-04-23 | 947 | 977 | 947 | 960 | 900 | 596.08 |
| 2003-04-22 | 950 | 960 | 950 | 960 | 200 | 596.08 |
| 2003-04-21 | 944 | 945 | 944 | 945 | 200 | 586.77 |
| 2003-04-18 | 955 | 955 | 942 | 942 | 2,700 | 584.91 |
| 2003-04-17 | 949 | 949 | 944 | 945 | 3,700 | 586.77 |
| 2003-04-16 | 950 | 950 | 950 | 950 | 1,000 | 589.88 |
| 2003-04-15 | 952 | 952 | 940 | 940 | 12,900 | 583.67 |
| 2003-04-14 | 952 | 952 | 952 | 952 | 400 | 591.12 |
| 2003-04-11 | 951 | 951 | 950 | 950 | 1,000 | 589.88 |
| 2003-04-10 | 950 | 950 | 950 | 950 | 700 | 589.88 |
| 2003-04-09 | 941 | 950 | 941 | 950 | 4,200 | 589.88 |
| 2003-04-08 | 951 | 953 | 951 | 951 | 1,300 | 590.50 |
| 2003-04-07 | 978 | 978 | 960 | 961 | 3,200 | 596.71 |
| 2003-04-04 | 945 | 950 | 945 | 948 | 5,300 | 588.63 |
| 2003-04-03 | 960 | 960 | 945 | 945 | 1,400 | 586.77 |
| 2003-04-02 | 961 | 961 | 960 | 960 | 800 | 596.08 |
| 2003-04-01 | 970 | 970 | 970 | 970 | 500 | 602.29 |
| 2003-03-31 | 972 | 985 | 972 | 985 | 1,100 | 611.61 |
| 2003-03-28 | 980 | 985 | 980 | 985 | 800 | 611.61 |
| 2003-03-26 | 950 | 979 | 945 | 979 | 7,300 | 607.88 |
| 2003-03-25 | 951 | 951 | 950 | 950 | 6,900 | 589.88 |
| 2003-03-24 | 945 | 950 | 945 | 950 | 300 | 589.88 |
| 2003-03-20 | 942 | 945 | 942 | 945 | 200 | 586.77 |
| 2003-03-19 | 942 | 942 | 942 | 942 | 2,100 | 584.91 |
| 2003-03-18 | 967 | 967 | 942 | 942 | 2,500 | 584.91 |
| 2003-03-17 | 968 | 968 | 967 | 967 | 1,300 | 600.43 |
| 2003-03-14 | 947 | 955 | 947 | 955 | 1,800 | 592.98 |
| 2003-03-13 | 945 | 945 | 945 | 945 | 600 | 586.77 |
| 2003-03-12 | 955 | 955 | 941 | 941 | 2,800 | 584.29 |
| 2003-03-11 | 950 | 951 | 950 | 951 | 1,400 | 590.50 |
| 2003-03-10 | 985 | 985 | 940 | 941 | 2,900 | 584.29 |
| 2003-03-07 | 999 | 999 | 975 | 985 | 5,700 | 611.61 |
| 2003-03-06 | 960 | 980 | 960 | 975 | 1,200 | 605.40 |
| 2003-03-05 | 950 | 950 | 950 | 950 | 1,100 | 589.88 |
| 2003-03-04 | 931 | 974 | 931 | 974 | 1,100 | 604.78 |
| 2003-03-03 | 931 | 931 | 931 | 931 | 400 | 578.08 |
| 2003-02-28 | 930 | 930 | 930 | 930 | 1,100 | 577.46 |
| 2003-02-26 | 931 | 931 | 930 | 930 | 800 | 577.46 |
| 2003-02-25 | 952 | 952 | 920 | 923 | 7,700 | 573.11 |
| 2003-02-24 | 980 | 980 | 960 | 980 | 4,900 | 608.50 |
| 2003-02-21 | 990 | 1,000 | 980 | 991 | 4,200 | 615.33 |
| 2003-02-20 | 980 | 980 | 977 | 980 | 1,000 | 608.50 |
| 2003-02-19 | 970 | 970 | 951 | 951 | 900 | 590.50 |
| 2003-02-18 | 970 | 999 | 970 | 981 | 2,900 | 609.12 |
| 2003-02-14 | 999 | 999 | 970 | 979 | 2,100 | 607.88 |
| 2003-02-13 | 1,000 | 1,000 | 1,000 | 1,000 | 500 | 620.92 |
| 2003-02-12 | 994 | 1,000 | 990 | 1,000 | 700 | 620.92 |
| 2003-02-10 | 990 | 1,000 | 990 | 990 | 3,500 | 614.71 |
| 2003-02-07 | 999 | 1,000 | 990 | 990 | 8,800 | 614.71 |
| 2003-02-06 | 950 | 969 | 950 | 969 | 1,300 | 601.67 |
| 2003-02-05 | 970 | 970 | 948 | 950 | 2,100 | 589.88 |
| 2003-02-03 | 951 | 979 | 951 | 977 | 400 | 606.64 |
| 2003-01-31 | 949 | 955 | 949 | 955 | 2,800 | 592.98 |
| 2003-01-30 | 955 | 979 | 955 | 979 | 800 | 607.88 |
| 2003-01-29 | 955 | 965 | 955 | 955 | 1,600 | 592.98 |
| 2003-01-28 | 960 | 960 | 955 | 955 | 600 | 592.98 |
| 2003-01-27 | 959 | 960 | 959 | 960 | 1,200 | 596.08 |
| 2003-01-24 | 950 | 989 | 940 | 989 | 5,700 | 614.09 |
| 2003-01-23 | 950 | 950 | 940 | 940 | 1,800 | 583.67 |
| 2003-01-22 | 950 | 950 | 940 | 950 | 3,000 | 589.88 |
| 2003-01-21 | 980 | 980 | 949 | 950 | 4,300 | 589.88 |
| 2003-01-20 | 990 | 990 | 980 | 989 | 400 | 614.09 |
| 2003-01-17 | 989 | 989 | 989 | 989 | 300 | 614.09 |
| 2003-01-16 | 989 | 989 | 985 | 985 | 500 | 611.61 |
| 2003-01-15 | 1,000 | 1,000 | 970 | 989 | 1,700 | 614.09 |
| 2003-01-14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,600 | 620.92 |
| 2003-01-10 | 901 | 906 | 901 | 906 | 2,200 | 562.56 |
| 2003-01-09 | 940 | 940 | 940 | 940 | 300 | 583.67 |
| 2003-01-08 | 980 | 980 | 979 | 979 | 400 | 607.88 |
| 2003-01-07 | 980 | 990 | 970 | 990 | 2,700 | 614.71 |
| 2003-01-06 | 970 | 971 | 970 | 970 | 2,400 | 602.29 |
分割・併合履歴 ： [2007-08-28]1株→1.1株 [2006-08-28]1株→1.1株 [2005-08-26]1株→1.1株 [2004-08-26]1株→1.1株 [2003-08-26]1株→1.1株 [2002-08-27]1株→1.1株 [2001-08-28]1株→1.1株 [2000-08-28]1株→1.1株