7606 (株)ユナイテッドアローズ の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 2,447 | 2,460 | 2,398 | 2,428 | 82,400 | 2,428 |
| 2026-01-22 | 2,450 | 2,477 | 2,446 | 2,447 | 111,600 | 2,447 |
| 2026-01-21 | 2,455 | 2,461 | 2,409 | 2,425 | 123,200 | 2,425 |
| 2026-01-20 | 2,452 | 2,496 | 2,432 | 2,461 | 177,900 | 2,461 |
| 2026-01-19 | 2,413 | 2,453 | 2,408 | 2,426 | 182,600 | 2,426 |
| 2026-01-16 | 2,395 | 2,404 | 2,329 | 2,399 | 160,500 | 2,399 |
| 2026-01-15 | 2,410 | 2,429 | 2,402 | 2,402 | 86,400 | 2,402 |
| 2026-01-14 | 2,445 | 2,452 | 2,387 | 2,410 | 141,600 | 2,410 |
| 2026-01-13 | 2,470 | 2,470 | 2,431 | 2,455 | 215,200 | 2,455 |
| 2026-01-09 | 2,436 | 2,510 | 2,432 | 2,447 | 251,700 | 2,447 |
| 2026-01-08 | 2,430 | 2,436 | 2,386 | 2,386 | 161,200 | 2,386 |
| 2026-01-07 | 2,440 | 2,448 | 2,418 | 2,436 | 151,500 | 2,436 |
| 2026-01-06 | 2,437 | 2,445 | 2,413 | 2,428 | 187,800 | 2,428 |
| 2026-01-05 | 2,456 | 2,469 | 2,403 | 2,423 | 192,200 | 2,423 |
分割・併合履歴 ： [2006-03-28]1株→2株 [2004-03-26]1株→2株 [2000-03-28]1株→1.5株