7603 (株)マックハウス の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 999 | 1,003 | 999 | 1,003 | 3,200 | 1,003 |
| 2007-12-27 | 1,003 | 1,010 | 1,000 | 1,000 | 600 | 1,000 |
| 2007-12-26 | 979 | 1,003 | 979 | 1,003 | 7,500 | 1,003 |
| 2007-12-25 | 993 | 999 | 993 | 999 | 1,200 | 999 |
| 2007-12-21 | 953 | 953 | 943 | 943 | 600 | 943 |
| 2007-12-20 | 962 | 963 | 923 | 933 | 1,400 | 933 |
| 2007-12-19 | 965 | 975 | 950 | 963 | 1,500 | 963 |
| 2007-12-18 | 981 | 981 | 955 | 965 | 10,200 | 965 |
| 2007-12-17 | 999 | 1,005 | 978 | 1,001 | 3,600 | 1,001 |
| 2007-12-14 | 1,000 | 1,010 | 990 | 990 | 4,200 | 990 |
| 2007-12-13 | 1,021 | 1,021 | 1,001 | 1,003 | 2,600 | 1,003 |
| 2007-12-12 | 1,030 | 1,030 | 1,010 | 1,010 | 3,800 | 1,010 |
| 2007-12-11 | 1,031 | 1,050 | 1,030 | 1,031 | 1,200 | 1,031 |
| 2007-12-10 | 1,084 | 1,084 | 1,022 | 1,022 | 26,500 | 1,022 |
| 2007-12-07 | 997 | 1,003 | 993 | 1,000 | 20,800 | 1,000 |
| 2007-12-06 | 980 | 999 | 980 | 998 | 5,800 | 998 |
| 2007-12-05 | 965 | 979 | 959 | 960 | 6,000 | 960 |
| 2007-12-04 | 950 | 957 | 950 | 955 | 1,500 | 955 |
| 2007-12-03 | 927 | 950 | 927 | 950 | 1,200 | 950 |
| 2007-11-30 | 926 | 926 | 924 | 925 | 1,300 | 925 |
| 2007-11-29 | 935 | 935 | 935 | 935 | 1,300 | 935 |
| 2007-11-28 | 931 | 938 | 931 | 935 | 500 | 935 |
| 2007-11-27 | 946 | 946 | 931 | 931 | 600 | 931 |
| 2007-11-26 | 948 | 948 | 930 | 948 | 2,400 | 948 |
| 2007-11-22 | 915 | 918 | 915 | 918 | 400 | 918 |
| 2007-11-21 | 919 | 919 | 910 | 910 | 800 | 910 |
| 2007-11-20 | 900 | 901 | 890 | 900 | 6,100 | 900 |
| 2007-11-19 | 910 | 910 | 900 | 900 | 700 | 900 |
| 2007-11-16 | 899 | 910 | 899 | 910 | 1,600 | 910 |
| 2007-11-15 | 895 | 910 | 890 | 901 | 7,500 | 901 |
| 2007-11-14 | 895 | 905 | 895 | 900 | 8,400 | 900 |
| 2007-11-13 | 895 | 905 | 895 | 895 | 16,800 | 895 |
| 2007-11-12 | 910 | 910 | 900 | 900 | 38,300 | 900 |
| 2007-11-09 | 901 | 912 | 901 | 910 | 37,200 | 910 |
| 2007-11-08 | 911 | 911 | 900 | 905 | 3,100 | 905 |
| 2007-11-07 | 940 | 942 | 910 | 910 | 5,600 | 910 |
| 2007-11-06 | 910 | 912 | 900 | 910 | 59,700 | 910 |
| 2007-11-05 | 886 | 910 | 876 | 900 | 7,000 | 900 |
| 2007-11-02 | 875 | 890 | 861 | 890 | 8,100 | 890 |
| 2007-11-01 | 900 | 900 | 888 | 888 | 3,600 | 888 |
| 2007-10-31 | 896 | 900 | 895 | 898 | 8,000 | 898 |
| 2007-10-30 | 897 | 900 | 895 | 895 | 1,200 | 895 |
| 2007-10-29 | 893 | 902 | 892 | 894 | 1,800 | 894 |
| 2007-10-26 | 902 | 918 | 886 | 899 | 4,300 | 899 |
| 2007-10-25 | 905 | 905 | 890 | 900 | 12,200 | 900 |
| 2007-10-24 | 922 | 930 | 915 | 915 | 8,600 | 915 |
| 2007-10-23 | 962 | 962 | 930 | 930 | 2,500 | 930 |
| 2007-10-22 | 945 | 961 | 940 | 956 | 5,900 | 956 |
| 2007-10-19 | 969 | 978 | 969 | 978 | 200 | 978 |
| 2007-10-18 | 971 | 971 | 955 | 969 | 2,600 | 969 |
| 2007-10-17 | 980 | 980 | 950 | 951 | 7,100 | 951 |
| 2007-10-16 | 1,000 | 1,000 | 981 | 981 | 4,600 | 981 |
| 2007-10-15 | 996 | 1,010 | 996 | 1,000 | 2,800 | 1,000 |
| 2007-10-12 | 1,010 | 1,010 | 990 | 1,000 | 6,200 | 1,000 |
| 2007-10-11 | 1,013 | 1,025 | 1,012 | 1,014 | 4,600 | 1,014 |
| 2007-10-10 | 1,039 | 1,039 | 1,005 | 1,015 | 19,500 | 1,015 |
| 2007-10-09 | 1,059 | 1,099 | 1,041 | 1,050 | 3,600 | 1,050 |
| 2007-10-05 | 1,040 | 1,040 | 1,019 | 1,019 | 900 | 1,019 |
| 2007-10-04 | 1,011 | 1,011 | 1,000 | 1,000 | 3,100 | 1,000 |
| 2007-10-03 | 986 | 986 | 980 | 980 | 4,200 | 980 |
| 2007-10-02 | 987 | 987 | 965 | 966 | 3,900 | 966 |
| 2007-10-01 | 1,003 | 1,004 | 988 | 988 | 8,900 | 988 |
| 2007-09-28 | 1,015 | 1,035 | 1,004 | 1,004 | 1,000 | 1,004 |
| 2007-09-27 | 1,005 | 1,027 | 1,003 | 1,015 | 5,600 | 1,015 |
| 2007-09-26 | 998 | 1,010 | 996 | 1,000 | 27,900 | 1,000 |
| 2007-09-25 | 1,007 | 1,015 | 996 | 998 | 1,000 | 998 |
| 2007-09-21 | 997 | 1,015 | 997 | 1,007 | 1,200 | 1,007 |
| 2007-09-20 | 994 | 1,020 | 994 | 996 | 1,100 | 996 |
| 2007-09-19 | 1,020 | 1,050 | 1,000 | 1,020 | 8,400 | 1,020 |
| 2007-09-18 | 1,030 | 1,050 | 981 | 981 | 21,900 | 981 |
| 2007-09-14 | 1,050 | 1,050 | 1,048 | 1,048 | 500 | 1,048 |
| 2007-09-13 | 1,027 | 1,061 | 1,027 | 1,060 | 1,400 | 1,060 |
| 2007-09-12 | 1,081 | 1,082 | 1,021 | 1,021 | 2,100 | 1,021 |
| 2007-09-11 | 1,061 | 1,081 | 1,050 | 1,081 | 3,200 | 1,081 |
| 2007-09-10 | 1,135 | 1,150 | 1,060 | 1,060 | 7,700 | 1,060 |
| 2007-09-07 | 1,130 | 1,130 | 1,100 | 1,115 | 2,200 | 1,115 |
| 2007-09-06 | 1,100 | 1,130 | 1,100 | 1,130 | 1,600 | 1,130 |
| 2007-09-05 | 1,100 | 1,122 | 1,083 | 1,120 | 1,700 | 1,120 |
| 2007-09-04 | 1,090 | 1,100 | 1,090 | 1,100 | 700 | 1,100 |
| 2007-09-03 | 1,099 | 1,120 | 1,099 | 1,100 | 4,300 | 1,100 |
| 2007-08-31 | 1,099 | 1,100 | 1,079 | 1,099 | 1,100 | 1,099 |
| 2007-08-30 | 1,080 | 1,100 | 1,080 | 1,100 | 1,800 | 1,100 |
| 2007-08-29 | 1,050 | 1,120 | 1,030 | 1,120 | 2,600 | 1,120 |
| 2007-08-28 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 2007-08-27 | 1,150 | 1,155 | 1,149 | 1,150 | 8,300 | 1,150 |
| 2007-08-24 | 1,150 | 1,150 | 1,145 | 1,145 | 7,000 | 1,145 |
| 2007-08-23 | 1,128 | 1,170 | 1,128 | 1,149 | 26,800 | 1,149 |
| 2007-08-22 | 1,120 | 1,130 | 1,115 | 1,126 | 10,900 | 1,126 |
| 2007-08-21 | 1,151 | 1,180 | 1,120 | 1,180 | 14,400 | 1,180 |
| 2007-08-20 | 1,431 | 1,431 | 1,231 | 1,231 | 11,100 | 1,231 |
| 2007-08-17 | 1,430 | 1,440 | 1,430 | 1,431 | 1,600 | 1,431 |
| 2007-08-16 | 1,450 | 1,450 | 1,450 | 1,450 | 100 | 1,450 |
| 2007-08-15 | 1,499 | 1,499 | 1,455 | 1,460 | 3,700 | 1,460 |
| 2007-08-14 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 1,500 |
| 2007-08-13 | 1,520 | 1,520 | 1,510 | 1,510 | 2,000 | 1,510 |
| 2007-08-10 | 1,559 | 1,560 | 1,545 | 1,550 | 12,000 | 1,550 |
| 2007-08-09 | 1,576 | 1,630 | 1,576 | 1,619 | 10,200 | 1,619 |
| 2007-08-08 | 1,550 | 1,629 | 1,550 | 1,629 | 2,300 | 1,629 |
| 2007-08-07 | 1,550 | 1,550 | 1,550 | 1,550 | 900 | 1,550 |
| 2007-08-06 | 1,555 | 1,560 | 1,555 | 1,560 | 700 | 1,560 |
| 2007-08-03 | 1,587 | 1,587 | 1,585 | 1,585 | 700 | 1,585 |
| 2007-08-02 | 1,580 | 1,600 | 1,580 | 1,586 | 1,600 | 1,586 |
| 2007-08-01 | 1,671 | 1,679 | 1,610 | 1,610 | 6,000 | 1,610 |
| 2007-07-31 | 1,671 | 1,690 | 1,671 | 1,690 | 300 | 1,690 |
| 2007-07-30 | 1,660 | 1,665 | 1,660 | 1,665 | 2,000 | 1,665 |
| 2007-07-27 | 1,695 | 1,695 | 1,685 | 1,690 | 400 | 1,690 |
| 2007-07-26 | 1,729 | 1,730 | 1,710 | 1,710 | 400 | 1,710 |
| 2007-07-25 | 1,800 | 1,800 | 1,710 | 1,731 | 4,000 | 1,731 |
| 2007-07-24 | 1,758 | 1,758 | 1,745 | 1,745 | 300 | 1,745 |
| 2007-07-23 | 1,759 | 1,759 | 1,759 | 1,759 | 600 | 1,759 |
| 2007-07-20 | 1,783 | 1,783 | 1,765 | 1,765 | 600 | 1,765 |
| 2007-07-19 | 1,783 | 1,790 | 1,782 | 1,782 | 600 | 1,782 |
| 2007-07-18 | 1,835 | 1,840 | 1,809 | 1,809 | 500 | 1,809 |
| 2007-07-17 | 1,830 | 1,839 | 1,830 | 1,839 | 1,100 | 1,839 |
| 2007-07-13 | 1,790 | 1,790 | 1,790 | 1,790 | 100 | 1,790 |
| 2007-07-12 | 1,800 | 1,800 | 1,750 | 1,790 | 2,800 | 1,790 |
| 2007-07-11 | 1,875 | 1,900 | 1,850 | 1,850 | 5,900 | 1,850 |
| 2007-07-10 | 1,841 | 1,884 | 1,811 | 1,875 | 8,300 | 1,875 |
| 2007-07-09 | 1,902 | 1,920 | 1,901 | 1,920 | 9,700 | 1,920 |
| 2007-07-06 | 1,901 | 1,902 | 1,901 | 1,901 | 3,000 | 1,901 |
| 2007-07-05 | 1,900 | 1,900 | 1,900 | 1,900 | 200 | 1,900 |
| 2007-07-04 | 1,900 | 1,903 | 1,900 | 1,901 | 1,300 | 1,901 |
| 2007-07-03 | 1,900 | 1,900 | 1,900 | 1,900 | 400 | 1,900 |
| 2007-07-02 | 1,899 | 1,900 | 1,897 | 1,900 | 700 | 1,900 |
| 2007-06-29 | 1,828 | 1,888 | 1,828 | 1,877 | 4,300 | 1,877 |
| 2007-06-28 | 1,805 | 1,900 | 1,800 | 1,888 | 11,500 | 1,888 |
| 2007-06-27 | 1,870 | 1,870 | 1,800 | 1,820 | 1,300 | 1,820 |
| 2007-06-26 | 1,951 | 1,951 | 1,896 | 1,899 | 2,000 | 1,899 |
| 2007-06-25 | 2,000 | 2,000 | 1,950 | 1,980 | 4,100 | 1,980 |
| 2007-06-21 | 2,000 | 2,000 | 2,000 | 2,000 | 600 | 2,000 |
| 2007-06-18 | 1,950 | 1,999 | 1,949 | 1,997 | 3,300 | 1,997 |
| 2007-06-15 | 1,952 | 1,955 | 1,952 | 1,955 | 200 | 1,955 |
| 2007-06-14 | 1,950 | 1,955 | 1,950 | 1,955 | 700 | 1,955 |
| 2007-06-13 | 1,949 | 1,949 | 1,945 | 1,945 | 2,100 | 1,945 |
| 2007-06-12 | 1,992 | 1,992 | 1,953 | 1,954 | 300 | 1,954 |
| 2007-06-11 | 2,100 | 2,100 | 1,992 | 1,992 | 12,700 | 1,992 |
| 2007-06-08 | 2,010 | 2,030 | 2,010 | 2,020 | 2,700 | 2,020 |
| 2007-06-07 | 2,000 | 2,050 | 1,987 | 2,000 | 2,400 | 2,000 |
| 2007-06-06 | 1,926 | 2,000 | 1,926 | 2,000 | 1,900 | 2,000 |
| 2007-06-05 | 1,890 | 1,926 | 1,890 | 1,925 | 800 | 1,925 |
| 2007-06-04 | 1,910 | 1,920 | 1,910 | 1,920 | 800 | 1,920 |
| 2007-06-01 | 1,920 | 1,940 | 1,920 | 1,930 | 1,000 | 1,930 |
| 2007-05-31 | 1,899 | 1,901 | 1,899 | 1,900 | 2,100 | 1,900 |
| 2007-05-30 | 1,856 | 1,856 | 1,856 | 1,856 | 100 | 1,856 |
| 2007-05-29 | 1,823 | 1,823 | 1,820 | 1,820 | 2,400 | 1,820 |
| 2007-05-28 | 1,820 | 1,821 | 1,820 | 1,821 | 200 | 1,821 |
| 2007-05-25 | 1,899 | 1,899 | 1,822 | 1,822 | 1,000 | 1,822 |
| 2007-05-24 | 1,802 | 1,802 | 1,802 | 1,802 | 100 | 1,802 |
| 2007-05-23 | 1,900 | 1,900 | 1,800 | 1,801 | 1,900 | 1,801 |
| 2007-05-21 | 1,726 | 1,900 | 1,726 | 1,900 | 800 | 1,900 |
| 2007-05-18 | 1,934 | 1,935 | 1,725 | 1,725 | 500 | 1,725 |
| 2007-05-15 | 1,939 | 1,939 | 1,930 | 1,930 | 300 | 1,930 |
| 2007-05-10 | 1,970 | 1,970 | 1,937 | 1,938 | 5,700 | 1,938 |
| 2007-05-09 | 1,783 | 1,820 | 1,782 | 1,820 | 400 | 1,820 |
| 2007-05-08 | 1,781 | 1,781 | 1,780 | 1,780 | 1,100 | 1,780 |
| 2007-05-07 | 1,730 | 1,730 | 1,730 | 1,730 | 100 | 1,730 |
| 2007-05-01 | 1,697 | 1,725 | 1,697 | 1,725 | 200 | 1,725 |
| 2007-04-27 | 1,694 | 1,694 | 1,694 | 1,694 | 300 | 1,694 |
| 2007-04-25 | 1,785 | 1,790 | 1,760 | 1,780 | 2,700 | 1,780 |
| 2007-04-24 | 1,698 | 1,700 | 1,690 | 1,700 | 1,200 | 1,700 |
| 2007-04-23 | 1,670 | 1,675 | 1,670 | 1,675 | 600 | 1,675 |
| 2007-04-20 | 1,700 | 1,700 | 1,700 | 1,700 | 200 | 1,700 |
| 2007-04-19 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 1,700 |
| 2007-04-18 | 1,700 | 1,710 | 1,700 | 1,710 | 300 | 1,710 |
| 2007-04-17 | 1,690 | 1,693 | 1,690 | 1,692 | 500 | 1,692 |
| 2007-04-16 | 1,750 | 1,750 | 1,691 | 1,691 | 2,400 | 1,691 |
| 2007-04-13 | 1,770 | 1,770 | 1,749 | 1,749 | 1,000 | 1,749 |
| 2007-04-12 | 1,886 | 1,886 | 1,790 | 1,790 | 1,900 | 1,790 |
| 2007-04-11 | 1,750 | 1,880 | 1,750 | 1,880 | 5,300 | 1,880 |
| 2007-04-10 | 1,850 | 1,850 | 1,850 | 1,850 | 4,500 | 1,850 |
| 2007-04-09 | 1,751 | 1,762 | 1,751 | 1,762 | 2,000 | 1,762 |
| 2007-04-06 | 1,730 | 1,745 | 1,730 | 1,745 | 700 | 1,745 |
| 2007-04-04 | 1,760 | 1,760 | 1,759 | 1,759 | 200 | 1,759 |
| 2007-04-03 | 1,761 | 1,761 | 1,761 | 1,761 | 100 | 1,761 |
| 2007-04-02 | 1,663 | 1,761 | 1,663 | 1,761 | 800 | 1,761 |
| 2007-03-30 | 1,750 | 1,750 | 1,750 | 1,750 | 100 | 1,750 |
| 2007-03-29 | 1,700 | 1,700 | 1,690 | 1,700 | 500 | 1,700 |
| 2007-03-28 | 1,675 | 1,675 | 1,675 | 1,675 | 1,200 | 1,675 |
| 2007-03-27 | 1,674 | 1,675 | 1,674 | 1,675 | 500 | 1,675 |
| 2007-03-26 | 1,680 | 1,689 | 1,651 | 1,674 | 29,900 | 1,674 |
| 2007-03-23 | 1,761 | 1,776 | 1,756 | 1,770 | 9,100 | 1,770 |
| 2007-03-22 | 1,757 | 1,780 | 1,757 | 1,760 | 3,300 | 1,760 |
| 2007-03-20 | 1,791 | 1,830 | 1,750 | 1,786 | 5,600 | 1,786 |
| 2007-03-19 | 1,810 | 1,810 | 1,799 | 1,799 | 1,600 | 1,799 |
| 2007-03-16 | 1,825 | 1,835 | 1,825 | 1,835 | 400 | 1,835 |
| 2007-03-15 | 1,849 | 1,850 | 1,830 | 1,830 | 400 | 1,830 |
| 2007-03-14 | 1,850 | 1,880 | 1,849 | 1,860 | 2,200 | 1,860 |
| 2007-03-13 | 1,863 | 1,880 | 1,860 | 1,865 | 3,200 | 1,865 |
| 2007-03-12 | 1,895 | 1,900 | 1,875 | 1,890 | 6,300 | 1,890 |
| 2007-03-09 | 1,870 | 1,900 | 1,870 | 1,880 | 1,800 | 1,880 |
| 2007-03-08 | 1,876 | 1,876 | 1,850 | 1,870 | 2,900 | 1,870 |
| 2007-03-07 | 1,872 | 1,875 | 1,871 | 1,875 | 1,000 | 1,875 |
| 2007-03-06 | 1,869 | 1,872 | 1,869 | 1,872 | 1,300 | 1,872 |
| 2007-03-05 | 1,920 | 1,920 | 1,870 | 1,870 | 800 | 1,870 |
| 2007-03-02 | 1,920 | 1,930 | 1,920 | 1,920 | 600 | 1,920 |
| 2007-02-28 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,950 |
| 2007-02-27 | 1,900 | 1,950 | 1,900 | 1,950 | 300 | 1,950 |
| 2007-02-26 | 1,890 | 1,900 | 1,890 | 1,890 | 2,700 | 1,890 |
| 2007-02-23 | 1,878 | 1,920 | 1,878 | 1,920 | 600 | 1,920 |
| 2007-02-22 | 2,385 | 2,385 | 2,315 | 2,350 | 3,000 | 1,958.33 |
| 2007-02-21 | 2,380 | 2,390 | 2,380 | 2,385 | 700 | 1,987.50 |
| 2007-02-20 | 2,400 | 2,400 | 2,380 | 2,380 | 700 | 1,983.33 |
| 2007-02-19 | 2,400 | 2,420 | 2,400 | 2,420 | 1,100 | 2,016.67 |
| 2007-02-16 | 2,345 | 2,350 | 2,340 | 2,350 | 2,100 | 1,958.33 |
| 2007-02-15 | 2,300 | 2,340 | 2,300 | 2,340 | 400 | 1,950 |
| 2007-02-14 | 2,295 | 2,300 | 2,290 | 2,300 | 1,000 | 1,916.67 |
| 2007-02-13 | 2,400 | 2,400 | 2,325 | 2,325 | 4,100 | 1,937.50 |
| 2007-02-09 | 2,325 | 2,350 | 2,300 | 2,320 | 5,100 | 1,933.33 |
| 2007-02-08 | 2,275 | 2,660 | 2,225 | 2,330 | 24,000 | 1,941.67 |
| 2007-02-07 | 2,270 | 2,285 | 2,260 | 2,260 | 700 | 1,883.33 |
| 2007-02-06 | 2,220 | 2,270 | 2,220 | 2,270 | 300 | 1,891.67 |
| 2007-02-05 | 2,215 | 2,215 | 2,215 | 2,215 | 200 | 1,845.83 |
| 2007-02-01 | 2,205 | 2,225 | 2,205 | 2,225 | 200 | 1,854.17 |
| 2007-01-31 | 2,225 | 2,225 | 2,215 | 2,215 | 400 | 1,845.83 |
| 2007-01-30 | 2,215 | 2,220 | 2,215 | 2,220 | 300 | 1,850 |
| 2007-01-29 | 2,295 | 2,295 | 2,205 | 2,205 | 600 | 1,837.50 |
| 2007-01-26 | 2,400 | 2,400 | 2,290 | 2,290 | 300 | 1,908.33 |
| 2007-01-25 | 2,370 | 2,370 | 2,370 | 2,370 | 300 | 1,975 |
| 2007-01-24 | 2,300 | 2,340 | 2,295 | 2,340 | 3,500 | 1,950 |
| 2007-01-23 | 2,300 | 2,300 | 2,300 | 2,300 | 800 | 1,916.67 |
| 2007-01-22 | 2,420 | 2,420 | 2,300 | 2,340 | 800 | 1,950 |
| 2007-01-19 | 2,350 | 2,350 | 2,280 | 2,280 | 600 | 1,900 |
| 2007-01-18 | 2,395 | 2,395 | 2,395 | 2,395 | 100 | 1,995.83 |
| 2007-01-17 | 2,395 | 2,395 | 2,395 | 2,395 | 200 | 1,995.83 |
| 2007-01-16 | 2,475 | 2,475 | 2,395 | 2,395 | 300 | 1,995.83 |
| 2007-01-15 | 2,300 | 2,300 | 2,300 | 2,300 | 900 | 1,916.67 |
| 2007-01-12 | 2,400 | 2,480 | 2,305 | 2,335 | 2,000 | 1,945.83 |
| 2007-01-11 | 2,400 | 2,400 | 2,400 | 2,400 | 400 | 2,000 |
| 2007-01-10 | 2,560 | 2,560 | 2,460 | 2,460 | 5,900 | 2,050 |
| 2007-01-09 | 2,355 | 2,420 | 2,300 | 2,400 | 1,800 | 2,000 |
| 2007-01-05 | 2,310 | 2,315 | 2,310 | 2,310 | 900 | 1,925 |
| 2007-01-04 | 2,305 | 2,305 | 2,295 | 2,300 | 5,200 | 1,916.67 |
分割・併合履歴 ： [2007-02-23]1株→1.2株 [2003-08-26]1株→1.2株
