7599 (株)IDOM の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 1,390 | 1,428 | 1,360 | 1,428 | 13,100 | 142.80 |
| 2000-12-28 | 1,298 | 1,360 | 1,298 | 1,330 | 24,500 | 133 |
| 2000-12-27 | 1,275 | 1,290 | 1,255 | 1,278 | 25,500 | 127.80 |
| 2000-12-26 | 1,251 | 1,290 | 1,210 | 1,290 | 10,200 | 129 |
| 2000-12-25 | 1,350 | 1,350 | 1,232 | 1,250 | 29,000 | 125 |
| 2000-12-22 | 1,285 | 1,330 | 1,140 | 1,190 | 43,400 | 119 |
| 2000-12-21 | 1,350 | 1,350 | 1,180 | 1,185 | 39,200 | 118.50 |
| 2000-12-20 | 1,500 | 1,500 | 1,350 | 1,370 | 33,200 | 137 |
| 2000-12-19 | 1,650 | 1,680 | 1,525 | 1,540 | 19,600 | 154 |
| 2000-12-18 | 1,500 | 1,650 | 1,500 | 1,590 | 54,500 | 159 |
分割・併合履歴 ： [2013-04-25]1株→10株 [2000-02-24]1株→1.4株