7593 VTホールディングス(株) の時系列データ [2001年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2001-11-19	1,110	1,110	1,110	1,110	1,000	74
2001-11-06	1,200	1,200	1,200	1,200	1,000	80
2001-09-27	1,300	1,300	1,300	1,300	1,000	86.67
2001-09-21	1,360	1,360	1,360	1,360	1,000	90.67
2001-09-14	1,370	1,370	1,370	1,370	1,000	91.33
2001-09-07	1,350	1,350	1,350	1,350	500	90
2001-08-24	1,250	1,250	1,250	1,250	500	83.33
2001-08-17	1,200	1,200	1,200	1,200	500	80
2001-06-08	1,200	1,200	1,200	1,200	1,000	80
2001-04-18	880	880	880	880	1,000	58.67
2001-03-30	799	799	799	799	1,000	53.27
2001-03-26	799	799	789	799	2,500	53.27
2001-03-23	760	769	760	769	1,500	51.27
2001-03-05	800	800	800	800	500	53.33
2001-03-01	809	809	809	809	500	53.93
2001-02-28	808	808	808	808	1,000	53.87
2001-02-22	809	809	809	809	500	53.93
2001-02-20	840	840	840	840	500	56
2001-02-16	860	860	860	860	500	57.33
2001-02-09	785	885	785	885	1,500	59
2001-01-31	890	890	890	890	500	59.33
2001-01-26	899	899	899	899	1,500	59.93
2001-01-18	900	900	900	900	1,000	60
2001-01-17	890	910	890	910	5,000	60.67
2001-01-16	853	872	851	870	6,500	58
2001-01-15	850	850	850	850	2,500	56.67
2001-01-12	820	850	820	841	5,500	56.07
2001-01-11	818	819	818	819	2,000	54.60
2001-01-10	819	819	818	818	2,500	54.53
2001-01-09	810	819	810	819	2,000	54.60
2001-01-05	800	810	800	810	1,000	54

分割・併合履歴： [2014-03-27]1株→3株 [2004-09-27]1株→5株 [2000-03-28]1株→1.2株