7571 (株)ヤマノホールディングス の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-07 | 64 | 64 | 64 | 64 | 225,100 | 64 |
2025-02-06 | 65 | 65 | 64 | 64 | 173,300 | 64 |
2025-02-05 | 65 | 65 | 64 | 64 | 193,800 | 64 |
2025-02-04 | 64 | 65 | 64 | 65 | 179,400 | 65 |
2025-02-03 | 64 | 64 | 63 | 64 | 165,900 | 64 |
2025-01-31 | 64 | 65 | 64 | 64 | 179,400 | 64 |
2025-01-30 | 64 | 65 | 64 | 64 | 167,000 | 64 |
2025-01-29 | 65 | 65 | 64 | 65 | 167,100 | 65 |
2025-01-28 | 64 | 64 | 64 | 64 | 168,500 | 64 |
2025-01-27 | 64 | 65 | 64 | 64 | 211,100 | 64 |
2025-01-24 | 63 | 64 | 63 | 64 | 185,400 | 64 |
2025-01-23 | 64 | 64 | 63 | 63 | 187,800 | 63 |
2025-01-22 | 64 | 64 | 63 | 63 | 185,400 | 63 |
2025-01-21 | 64 | 64 | 63 | 64 | 218,200 | 64 |
2025-01-20 | 64 | 64 | 63 | 63 | 191,400 | 63 |
2025-01-17 | 63 | 64 | 63 | 63 | 184,700 | 63 |
2025-01-16 | 63 | 63 | 62 | 63 | 226,700 | 63 |
2025-01-15 | 63 | 64 | 62 | 62 | 200,500 | 62 |
2025-01-14 | 63 | 63 | 63 | 63 | 170,200 | 63 |
2025-01-10 | 63 | 63 | 62 | 63 | 210,900 | 63 |
2025-01-09 | 64 | 65 | 63 | 63 | 212,500 | 63 |
2025-01-08 | 65 | 65 | 63 | 63 | 182,200 | 63 |
2025-01-07 | 64 | 65 | 64 | 65 | 140,800 | 65 |
2025-01-06 | 64 | 65 | 64 | 65 | 166,400 | 65 |
分割・併合履歴 : [2004-12-27]1株→2株