7565 萬世電機(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 694 | 694 | 694 | 694 | 1,000 | 1,388 |
| 1997-12-26 | 695 | 695 | 695 | 695 | 2,000 | 1,390 |
| 1997-12-22 | 704 | 704 | 704 | 704 | 1,000 | 1,408 |
| 1997-12-19 | 705 | 705 | 705 | 705 | 2,000 | 1,410 |
| 1997-12-16 | 701 | 705 | 701 | 705 | 2,000 | 1,410 |
| 1997-12-11 | 759 | 759 | 756 | 756 | 7,000 | 1,512 |
| 1997-12-10 | 758 | 759 | 758 | 759 | 2,000 | 1,518 |
| 1997-12-02 | 760 | 760 | 759 | 759 | 3,000 | 1,518 |
| 1997-12-01 | 759 | 759 | 759 | 759 | 1,000 | 1,518 |
| 1997-11-28 | 764 | 765 | 763 | 765 | 3,000 | 1,530 |
| 1997-11-26 | 763 | 763 | 763 | 763 | 2,000 | 1,526 |
| 1997-11-25 | 763 | 763 | 763 | 763 | 1,000 | 1,526 |
| 1997-11-21 | 801 | 801 | 781 | 781 | 9,000 | 1,562 |
| 1997-11-20 | 760 | 780 | 760 | 780 | 3,000 | 1,560 |
| 1997-11-19 | 780 | 780 | 760 | 760 | 5,000 | 1,520 |
| 1997-11-11 | 810 | 810 | 810 | 810 | 1,000 | 1,620 |
| 1997-11-07 | 815 | 815 | 805 | 810 | 9,000 | 1,620 |
| 1997-11-06 | 790 | 805 | 790 | 805 | 3,000 | 1,610 |
| 1997-11-05 | 800 | 800 | 790 | 790 | 2,000 | 1,580 |
| 1997-11-04 | 801 | 801 | 790 | 790 | 8,000 | 1,580 |
| 1997-10-30 | 810 | 810 | 810 | 810 | 2,000 | 1,620 |
| 1997-10-29 | 840 | 840 | 840 | 840 | 1,000 | 1,680 |
| 1997-10-27 | 860 | 860 | 860 | 860 | 5,000 | 1,720 |
| 1997-10-24 | 820 | 820 | 820 | 820 | 4,000 | 1,640 |
| 1997-10-23 | 810 | 820 | 810 | 820 | 9,000 | 1,640 |
| 1997-10-22 | 800 | 800 | 800 | 800 | 1,000 | 1,600 |
| 1997-10-21 | 800 | 801 | 800 | 800 | 3,000 | 1,600 |
| 1997-10-20 | 790 | 790 | 790 | 790 | 9,000 | 1,580 |
| 1997-10-17 | 790 | 790 | 790 | 790 | 2,000 | 1,580 |
| 1997-10-16 | 810 | 820 | 790 | 790 | 9,000 | 1,580 |
| 1997-10-15 | 870 | 870 | 820 | 820 | 2,000 | 1,640 |
| 1997-10-14 | 880 | 890 | 880 | 890 | 7,000 | 1,780 |
| 1997-10-13 | 880 | 895 | 880 | 895 | 3,000 | 1,790 |
| 1997-10-09 | 920 | 920 | 895 | 895 | 3,000 | 1,790 |
| 1997-10-08 | 915 | 915 | 910 | 910 | 3,000 | 1,820 |
| 1997-10-07 | 941 | 941 | 925 | 925 | 4,000 | 1,850 |
| 1997-10-06 | 945 | 945 | 931 | 931 | 2,000 | 1,862 |
| 1997-10-03 | 980 | 980 | 950 | 950 | 5,000 | 1,900 |
| 1997-10-02 | 1,030 | 1,030 | 995 | 1,000 | 9,000 | 2,000 |
| 1997-10-01 | 1,080 | 1,100 | 1,050 | 1,050 | 17,000 | 2,100 |
| 1997-09-30 | 1,190 | 1,190 | 1,140 | 1,140 | 23,000 | 2,280 |
| 1997-09-29 | 1,180 | 1,190 | 1,130 | 1,190 | 362,000 | 2,380 |
分割・併合履歴 ： [2018-09-26]1株→0.5株
