7561 (株)ハークスレイ の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-29 | 1,535 | 1,535 | 1,535 | 1,535 | 100 | 590.39 |
| 2003-12-26 | 1,535 | 1,535 | 1,535 | 1,535 | 100 | 590.39 |
| 2003-12-25 | 1,590 | 1,590 | 1,550 | 1,560 | 3,300 | 600 |
| 2003-12-24 | 1,610 | 1,640 | 1,590 | 1,590 | 2,500 | 611.54 |
| 2003-12-22 | 1,570 | 1,700 | 1,550 | 1,700 | 1,400 | 653.85 |
| 2003-12-19 | 1,600 | 1,600 | 1,600 | 1,600 | 1,200 | 615.39 |
| 2003-12-18 | 1,710 | 1,710 | 1,710 | 1,710 | 400 | 657.69 |
| 2003-12-17 | 1,719 | 1,725 | 1,710 | 1,715 | 2,500 | 659.62 |
| 2003-12-16 | 1,650 | 1,750 | 1,640 | 1,719 | 5,100 | 661.15 |
| 2003-12-15 | 1,581 | 1,640 | 1,580 | 1,640 | 1,300 | 630.77 |
| 2003-12-12 | 1,550 | 1,580 | 1,550 | 1,580 | 500 | 607.69 |
| 2003-12-10 | 1,555 | 1,580 | 1,530 | 1,580 | 7,600 | 607.69 |
| 2003-12-09 | 1,551 | 1,560 | 1,550 | 1,555 | 2,000 | 598.08 |
| 2003-12-08 | 1,525 | 1,525 | 1,521 | 1,525 | 1,300 | 586.54 |
| 2003-12-05 | 1,566 | 1,566 | 1,525 | 1,560 | 2,600 | 600 |
| 2003-12-04 | 1,576 | 1,576 | 1,563 | 1,563 | 300 | 601.15 |
| 2003-12-03 | 1,580 | 1,580 | 1,550 | 1,575 | 5,000 | 605.77 |
| 2003-12-02 | 1,600 | 1,601 | 1,600 | 1,600 | 2,700 | 615.39 |
| 2003-12-01 | 1,610 | 1,611 | 1,600 | 1,600 | 2,400 | 615.39 |
| 2003-11-28 | 1,621 | 1,622 | 1,610 | 1,610 | 600 | 619.23 |
| 2003-11-27 | 1,622 | 1,622 | 1,621 | 1,621 | 1,300 | 623.46 |
| 2003-11-26 | 1,650 | 1,651 | 1,621 | 1,621 | 1,800 | 623.46 |
| 2003-11-25 | 1,680 | 1,680 | 1,680 | 1,680 | 300 | 646.15 |
| 2003-11-21 | 1,620 | 1,620 | 1,601 | 1,620 | 2,500 | 623.08 |
| 2003-11-20 | 1,550 | 1,710 | 1,550 | 1,710 | 3,900 | 657.69 |
| 2003-11-19 | 1,680 | 1,680 | 1,650 | 1,650 | 200 | 634.62 |
| 2003-11-18 | 1,702 | 1,702 | 1,700 | 1,700 | 200 | 653.85 |
| 2003-11-17 | 1,710 | 1,710 | 1,700 | 1,702 | 500 | 654.62 |
| 2003-11-13 | 1,730 | 1,740 | 1,730 | 1,740 | 6,300 | 669.23 |
| 2003-11-12 | 1,730 | 1,740 | 1,730 | 1,740 | 500 | 669.23 |
| 2003-11-11 | 1,750 | 1,750 | 1,740 | 1,740 | 1,300 | 669.23 |
| 2003-11-10 | 1,760 | 1,760 | 1,751 | 1,752 | 2,100 | 673.85 |
| 2003-11-06 | 1,760 | 1,760 | 1,760 | 1,760 | 1,300 | 676.92 |
| 2003-11-05 | 1,728 | 1,740 | 1,728 | 1,740 | 3,000 | 669.23 |
| 2003-11-04 | 1,740 | 1,740 | 1,729 | 1,729 | 2,900 | 665 |
| 2003-10-31 | 1,659 | 1,661 | 1,659 | 1,661 | 1,600 | 638.85 |
| 2003-10-30 | 1,675 | 1,675 | 1,650 | 1,650 | 400 | 634.62 |
| 2003-10-29 | 1,701 | 1,701 | 1,647 | 1,660 | 8,100 | 638.46 |
| 2003-10-28 | 1,701 | 1,701 | 1,695 | 1,700 | 8,800 | 653.85 |
| 2003-10-27 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 653.85 |
| 2003-10-24 | 1,701 | 1,701 | 1,690 | 1,700 | 3,900 | 653.85 |
| 2003-10-23 | 1,729 | 1,729 | 1,676 | 1,700 | 7,300 | 653.85 |
| 2003-10-22 | 1,730 | 1,730 | 1,729 | 1,730 | 2,100 | 665.39 |
| 2003-10-21 | 1,730 | 1,730 | 1,730 | 1,730 | 200 | 665.39 |
| 2003-10-20 | 1,700 | 1,703 | 1,700 | 1,700 | 4,700 | 653.85 |
| 2003-10-17 | 1,720 | 1,720 | 1,720 | 1,720 | 200 | 661.54 |
| 2003-10-16 | 1,725 | 1,730 | 1,722 | 1,730 | 2,500 | 665.39 |
| 2003-10-15 | 1,740 | 1,740 | 1,727 | 1,730 | 700 | 665.39 |
| 2003-10-14 | 1,731 | 1,731 | 1,730 | 1,730 | 2,100 | 665.39 |
| 2003-10-10 | 1,748 | 1,748 | 1,721 | 1,727 | 4,100 | 664.23 |
| 2003-10-09 | 1,748 | 1,748 | 1,748 | 1,748 | 400 | 672.31 |
| 2003-10-08 | 1,740 | 1,740 | 1,725 | 1,738 | 1,000 | 668.46 |
| 2003-10-07 | 1,740 | 1,740 | 1,740 | 1,740 | 200 | 669.23 |
| 2003-10-06 | 1,750 | 1,750 | 1,730 | 1,730 | 1,000 | 665.39 |
| 2003-10-03 | 1,770 | 1,799 | 1,701 | 1,770 | 4,800 | 680.77 |
| 2003-10-02 | 1,761 | 1,761 | 1,760 | 1,760 | 300 | 676.92 |
| 2003-10-01 | 1,769 | 1,770 | 1,769 | 1,770 | 700 | 680.77 |
| 2003-09-30 | 1,759 | 1,760 | 1,759 | 1,760 | 1,100 | 676.92 |
| 2003-09-29 | 1,752 | 1,781 | 1,752 | 1,781 | 400 | 685 |
| 2003-09-26 | 1,800 | 1,800 | 1,761 | 1,788 | 5,000 | 687.69 |
| 2003-09-25 | 1,750 | 1,750 | 1,740 | 1,740 | 1,800 | 669.23 |
| 2003-09-24 | 1,750 | 1,750 | 1,730 | 1,750 | 1,900 | 673.08 |
| 2003-09-22 | 1,721 | 1,722 | 1,721 | 1,722 | 800 | 662.31 |
| 2003-09-19 | 1,720 | 1,720 | 1,718 | 1,720 | 3,700 | 661.54 |
| 2003-09-18 | 1,720 | 1,720 | 1,720 | 1,720 | 500 | 661.54 |
| 2003-09-17 | 1,723 | 1,723 | 1,721 | 1,721 | 800 | 661.92 |
| 2003-09-16 | 1,725 | 1,725 | 1,721 | 1,721 | 1,000 | 661.92 |
| 2003-09-12 | 1,725 | 1,725 | 1,725 | 1,725 | 100 | 663.46 |
| 2003-09-11 | 1,723 | 1,725 | 1,708 | 1,725 | 1,200 | 663.46 |
| 2003-09-10 | 1,722 | 1,723 | 1,722 | 1,723 | 1,400 | 662.69 |
| 2003-09-09 | 1,720 | 1,800 | 1,720 | 1,722 | 2,100 | 662.31 |
| 2003-09-08 | 1,720 | 1,721 | 1,720 | 1,720 | 900 | 661.54 |
| 2003-09-05 | 1,721 | 1,721 | 1,716 | 1,717 | 1,100 | 660.39 |
| 2003-09-04 | 1,721 | 1,722 | 1,716 | 1,716 | 2,000 | 660 |
| 2003-09-03 | 1,716 | 1,721 | 1,716 | 1,721 | 400 | 661.92 |
| 2003-09-02 | 1,732 | 1,732 | 1,720 | 1,720 | 600 | 661.54 |
| 2003-09-01 | 1,740 | 1,740 | 1,720 | 1,720 | 2,300 | 661.54 |
| 2003-08-29 | 1,750 | 1,750 | 1,730 | 1,730 | 1,100 | 665.39 |
| 2003-08-28 | 1,750 | 1,750 | 1,750 | 1,750 | 300 | 673.08 |
| 2003-08-27 | 1,780 | 1,780 | 1,780 | 1,780 | 100 | 684.62 |
| 2003-08-26 | 1,780 | 1,780 | 1,780 | 1,780 | 200 | 684.62 |
| 2003-08-25 | 1,771 | 1,771 | 1,770 | 1,770 | 400 | 680.77 |
| 2003-08-22 | 1,770 | 1,770 | 1,770 | 1,770 | 100 | 680.77 |
| 2003-08-21 | 1,780 | 1,780 | 1,780 | 1,780 | 100 | 684.62 |
| 2003-08-20 | 1,716 | 1,720 | 1,716 | 1,720 | 1,600 | 661.54 |
| 2003-08-19 | 1,800 | 1,800 | 1,780 | 1,780 | 400 | 684.62 |
| 2003-08-18 | 1,791 | 1,791 | 1,790 | 1,790 | 1,100 | 688.46 |
| 2003-08-15 | 1,820 | 1,820 | 1,791 | 1,791 | 700 | 688.85 |
| 2003-08-14 | 1,800 | 1,800 | 1,785 | 1,791 | 1,000 | 688.85 |
| 2003-08-13 | 1,770 | 1,800 | 1,770 | 1,800 | 4,200 | 692.31 |
| 2003-08-12 | 1,765 | 1,770 | 1,765 | 1,766 | 2,000 | 679.23 |
| 2003-08-11 | 1,757 | 1,765 | 1,727 | 1,765 | 2,300 | 678.85 |
| 2003-08-08 | 1,732 | 1,732 | 1,727 | 1,727 | 1,000 | 664.23 |
| 2003-08-07 | 1,740 | 1,750 | 1,740 | 1,750 | 4,000 | 673.08 |
| 2003-08-06 | 1,750 | 1,750 | 1,730 | 1,750 | 3,600 | 673.08 |
| 2003-08-05 | 1,730 | 1,750 | 1,730 | 1,750 | 3,500 | 673.08 |
| 2003-08-04 | 1,716 | 1,730 | 1,712 | 1,730 | 5,300 | 665.39 |
| 2003-08-01 | 1,720 | 1,720 | 1,716 | 1,720 | 3,100 | 661.54 |
| 2003-07-31 | 1,732 | 1,732 | 1,720 | 1,720 | 1,600 | 661.54 |
| 2003-07-30 | 1,735 | 1,735 | 1,735 | 1,735 | 500 | 667.31 |
| 2003-07-29 | 1,732 | 1,760 | 1,732 | 1,760 | 300 | 676.92 |
| 2003-07-28 | 1,786 | 1,786 | 1,786 | 1,786 | 300 | 686.92 |
| 2003-07-25 | 1,747 | 1,800 | 1,732 | 1,800 | 3,000 | 692.31 |
| 2003-07-24 | 1,732 | 1,732 | 1,716 | 1,716 | 1,600 | 660 |
| 2003-07-23 | 1,732 | 1,732 | 1,732 | 1,732 | 300 | 666.15 |
| 2003-07-22 | 1,732 | 1,733 | 1,732 | 1,732 | 1,200 | 666.15 |
| 2003-07-18 | 1,741 | 1,745 | 1,732 | 1,732 | 600 | 666.15 |
| 2003-07-17 | 1,780 | 1,780 | 1,780 | 1,780 | 100 | 684.62 |
| 2003-07-16 | 1,785 | 1,785 | 1,780 | 1,785 | 1,300 | 686.54 |
| 2003-07-15 | 1,745 | 1,785 | 1,745 | 1,785 | 400 | 686.54 |
| 2003-07-14 | 1,745 | 1,745 | 1,732 | 1,745 | 700 | 671.15 |
| 2003-07-11 | 1,730 | 1,746 | 1,730 | 1,746 | 2,400 | 671.54 |
| 2003-07-10 | 1,730 | 1,730 | 1,730 | 1,730 | 1,400 | 665.39 |
| 2003-07-09 | 1,729 | 1,729 | 1,729 | 1,729 | 100 | 665 |
| 2003-07-08 | 1,720 | 1,730 | 1,720 | 1,730 | 3,600 | 665.39 |
| 2003-07-07 | 1,720 | 1,723 | 1,720 | 1,722 | 1,800 | 662.31 |
| 2003-07-04 | 1,721 | 1,730 | 1,721 | 1,730 | 2,500 | 665.39 |
| 2003-07-03 | 1,720 | 1,725 | 1,720 | 1,720 | 3,400 | 661.54 |
| 2003-07-02 | 1,720 | 1,730 | 1,720 | 1,720 | 2,600 | 661.54 |
| 2003-07-01 | 1,718 | 1,718 | 1,710 | 1,712 | 1,400 | 658.46 |
| 2003-06-30 | 1,680 | 1,718 | 1,680 | 1,718 | 8,000 | 660.77 |
| 2003-06-27 | 1,680 | 1,680 | 1,650 | 1,650 | 2,100 | 634.62 |
| 2003-06-26 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 650 |
| 2003-06-25 | 1,699 | 1,699 | 1,679 | 1,690 | 1,900 | 650 |
| 2003-06-24 | 1,660 | 1,699 | 1,660 | 1,699 | 3,300 | 653.46 |
| 2003-06-23 | 1,635 | 1,650 | 1,620 | 1,620 | 2,700 | 623.08 |
| 2003-06-20 | 1,615 | 1,620 | 1,615 | 1,620 | 1,300 | 623.08 |
| 2003-06-19 | 1,600 | 1,630 | 1,600 | 1,600 | 6,400 | 615.39 |
| 2003-06-18 | 1,600 | 1,600 | 1,600 | 1,600 | 500 | 615.39 |
| 2003-06-17 | 1,601 | 1,605 | 1,600 | 1,600 | 4,100 | 615.39 |
| 2003-06-16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,200 | 615.39 |
| 2003-06-13 | 1,581 | 1,590 | 1,580 | 1,590 | 300 | 611.54 |
| 2003-06-12 | 1,600 | 1,600 | 1,595 | 1,595 | 700 | 613.46 |
| 2003-06-11 | 1,600 | 1,615 | 1,600 | 1,600 | 800 | 615.39 |
| 2003-06-10 | 1,625 | 1,625 | 1,600 | 1,625 | 1,700 | 625 |
| 2003-06-09 | 1,600 | 1,600 | 1,600 | 1,600 | 200 | 615.39 |
| 2003-06-06 | 1,592 | 1,592 | 1,592 | 1,592 | 1,400 | 612.31 |
| 2003-06-05 | 1,600 | 1,620 | 1,600 | 1,600 | 2,500 | 615.39 |
| 2003-06-04 | 1,659 | 1,659 | 1,600 | 1,600 | 1,300 | 615.39 |
| 2003-06-03 | 1,601 | 1,601 | 1,601 | 1,601 | 800 | 615.77 |
| 2003-06-02 | 1,600 | 1,620 | 1,590 | 1,590 | 1,900 | 611.54 |
| 2003-05-30 | 1,600 | 1,616 | 1,586 | 1,590 | 2,900 | 611.54 |
| 2003-05-29 | 1,600 | 1,600 | 1,572 | 1,580 | 1,500 | 607.69 |
| 2003-05-28 | 1,570 | 1,570 | 1,570 | 1,570 | 100 | 603.85 |
| 2003-05-27 | 1,600 | 1,600 | 1,600 | 1,600 | 500 | 615.39 |
| 2003-05-26 | 1,600 | 1,600 | 1,600 | 1,600 | 1,800 | 615.39 |
| 2003-05-23 | 1,600 | 1,600 | 1,600 | 1,600 | 3,700 | 615.39 |
| 2003-05-22 | 1,600 | 1,640 | 1,600 | 1,640 | 12,300 | 630.77 |
| 2003-05-21 | 1,600 | 1,610 | 1,600 | 1,600 | 5,300 | 615.39 |
| 2003-05-19 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 615.39 |
| 2003-05-15 | 1,600 | 1,600 | 1,581 | 1,581 | 400 | 608.08 |
| 2003-05-14 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 615.39 |
| 2003-05-13 | 1,580 | 1,580 | 1,580 | 1,580 | 1,300 | 607.69 |
| 2003-05-12 | 1,600 | 1,600 | 1,595 | 1,595 | 1,700 | 613.46 |
| 2003-05-07 | 1,600 | 1,600 | 1,590 | 1,600 | 12,900 | 615.39 |
| 2003-05-06 | 1,600 | 1,600 | 1,600 | 1,600 | 6,900 | 615.39 |
| 2003-05-02 | 1,600 | 1,605 | 1,600 | 1,600 | 3,600 | 615.39 |
| 2003-05-01 | 1,600 | 1,600 | 1,600 | 1,600 | 3,200 | 615.39 |
| 2003-04-30 | 1,605 | 1,605 | 1,600 | 1,600 | 1,200 | 615.39 |
| 2003-04-28 | 1,700 | 1,700 | 1,600 | 1,600 | 1,100 | 615.39 |
| 2003-04-25 | 1,700 | 1,700 | 1,700 | 1,700 | 3,400 | 653.85 |
| 2003-04-24 | 1,700 | 1,700 | 1,690 | 1,690 | 500 | 650 |
| 2003-04-23 | 1,690 | 1,700 | 1,690 | 1,700 | 2,500 | 653.85 |
| 2003-04-21 | 1,690 | 1,690 | 1,690 | 1,690 | 1,200 | 650 |
| 2003-04-18 | 1,700 | 1,700 | 1,690 | 1,690 | 1,100 | 650 |
| 2003-04-15 | 1,690 | 1,690 | 1,690 | 1,690 | 100 | 650 |
| 2003-04-14 | 1,690 | 1,690 | 1,690 | 1,690 | 3,200 | 650 |
| 2003-04-11 | 1,690 | 1,690 | 1,690 | 1,690 | 1,600 | 650 |
| 2003-04-10 | 1,700 | 1,710 | 1,700 | 1,710 | 1,800 | 657.69 |
| 2003-04-09 | 1,697 | 1,700 | 1,680 | 1,700 | 3,600 | 653.85 |
| 2003-04-08 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 653.85 |
| 2003-04-07 | 1,630 | 1,635 | 1,630 | 1,635 | 2,600 | 628.85 |
| 2003-04-03 | 1,601 | 1,601 | 1,600 | 1,600 | 600 | 615.39 |
| 2003-03-28 | 1,650 | 1,650 | 1,630 | 1,630 | 900 | 626.92 |
| 2003-03-26 | 1,620 | 1,620 | 1,620 | 1,620 | 100 | 623.08 |
| 2003-03-25 | 1,720 | 1,720 | 1,720 | 1,720 | 200 | 661.54 |
| 2003-03-20 | 1,700 | 1,700 | 1,700 | 1,700 | 500 | 653.85 |
| 2003-03-19 | 1,688 | 1,690 | 1,688 | 1,690 | 500 | 650 |
| 2003-03-18 | 1,649 | 1,651 | 1,649 | 1,651 | 2,600 | 635 |
| 2003-03-17 | 1,630 | 1,640 | 1,600 | 1,640 | 5,600 | 630.77 |
| 2003-03-14 | 1,640 | 1,640 | 1,630 | 1,630 | 3,900 | 626.92 |
| 2003-03-13 | 1,600 | 1,600 | 1,600 | 1,600 | 1,100 | 615.39 |
| 2003-03-12 | 1,600 | 1,600 | 1,600 | 1,600 | 2,600 | 615.39 |
| 2003-03-11 | 1,590 | 1,590 | 1,590 | 1,590 | 600 | 611.54 |
| 2003-03-10 | 1,600 | 1,600 | 1,590 | 1,590 | 4,200 | 611.54 |
| 2003-03-06 | 1,600 | 1,600 | 1,600 | 1,600 | 1,500 | 615.39 |
| 2003-03-05 | 1,600 | 1,600 | 1,600 | 1,600 | 2,500 | 615.39 |
| 2003-03-03 | 1,650 | 1,650 | 1,600 | 1,600 | 1,200 | 615.39 |
| 2003-02-28 | 1,650 | 1,650 | 1,619 | 1,650 | 7,900 | 634.62 |
| 2003-02-27 | 1,650 | 1,652 | 1,650 | 1,650 | 1,500 | 634.62 |
| 2003-02-26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,200 | 634.62 |
| 2003-02-25 | 1,650 | 1,650 | 1,650 | 1,650 | 1,100 | 634.62 |
| 2003-02-24 | 1,700 | 1,700 | 1,650 | 1,650 | 1,100 | 634.62 |
| 2003-02-21 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 653.85 |
| 2003-02-20 | 1,700 | 1,700 | 1,700 | 1,700 | 1,100 | 653.85 |
| 2003-02-19 | 1,680 | 1,700 | 1,680 | 1,700 | 2,600 | 653.85 |
| 2003-02-18 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 646.15 |
| 2003-02-17 | 1,629 | 1,680 | 1,629 | 1,680 | 8,500 | 646.15 |
| 2003-02-14 | 1,610 | 1,610 | 1,600 | 1,600 | 12,500 | 615.39 |
| 2003-02-13 | 1,611 | 1,611 | 1,610 | 1,610 | 1,500 | 619.23 |
| 2003-02-12 | 1,610 | 1,610 | 1,610 | 1,610 | 5,300 | 619.23 |
| 2003-02-10 | 1,610 | 1,610 | 1,610 | 1,610 | 6,600 | 619.23 |
| 2003-02-07 | 1,590 | 1,590 | 1,590 | 1,590 | 1,500 | 611.54 |
| 2003-02-06 | 1,590 | 1,590 | 1,590 | 1,590 | 300 | 611.54 |
| 2003-02-05 | 1,601 | 1,601 | 1,590 | 1,590 | 2,600 | 611.54 |
| 2003-02-04 | 1,600 | 1,600 | 1,600 | 1,600 | 1,400 | 615.39 |
| 2003-02-03 | 1,600 | 1,600 | 1,600 | 1,600 | 500 | 615.39 |
| 2003-01-31 | 1,600 | 1,600 | 1,600 | 1,600 | 400 | 615.39 |
| 2003-01-30 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 615.39 |
| 2003-01-29 | 1,600 | 1,600 | 1,600 | 1,600 | 1,400 | 615.39 |
| 2003-01-28 | 1,645 | 1,645 | 1,600 | 1,600 | 12,200 | 615.39 |
| 2003-01-27 | 1,605 | 1,630 | 1,605 | 1,630 | 300 | 626.92 |
| 2003-01-24 | 1,620 | 1,620 | 1,605 | 1,605 | 1,000 | 617.31 |
| 2003-01-23 | 1,620 | 1,620 | 1,620 | 1,620 | 100 | 623.08 |
| 2003-01-20 | 1,652 | 1,652 | 1,600 | 1,600 | 2,200 | 615.39 |
| 2003-01-17 | 1,651 | 1,651 | 1,651 | 1,651 | 400 | 635 |
| 2003-01-16 | 1,651 | 1,651 | 1,651 | 1,651 | 3,500 | 635 |
| 2003-01-15 | 1,650 | 1,650 | 1,650 | 1,650 | 200 | 634.62 |
| 2003-01-14 | 1,697 | 1,697 | 1,650 | 1,650 | 700 | 634.62 |
| 2003-01-10 | 1,640 | 1,698 | 1,640 | 1,698 | 2,000 | 653.08 |
| 2003-01-09 | 1,640 | 1,640 | 1,640 | 1,640 | 2,500 | 630.77 |
| 2003-01-08 | 1,650 | 1,650 | 1,640 | 1,640 | 2,700 | 630.77 |
| 2003-01-07 | 1,650 | 1,650 | 1,630 | 1,630 | 1,300 | 626.92 |
| 2003-01-06 | 1,610 | 1,610 | 1,610 | 1,610 | 200 | 619.23 |
分割・併合履歴 ： [2021-09-29]1株→2株 [2004-03-26]1株→1.3株 [2000-03-28]1株→1.2株
