7559 ジーエフシー(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 962 | 962 | 960 | 960 | 200 | 960 |
| 2007-12-27 | 960 | 961 | 960 | 961 | 1,000 | 961 |
| 2007-12-26 | 959 | 965 | 950 | 961 | 1,200 | 961 |
| 2007-12-25 | 989 | 990 | 958 | 966 | 4,200 | 966 |
| 2007-12-21 | 967 | 968 | 967 | 968 | 200 | 968 |
| 2007-12-20 | 967 | 968 | 967 | 967 | 2,400 | 967 |
| 2007-12-19 | 969 | 970 | 969 | 970 | 5,400 | 970 |
| 2007-12-18 | 965 | 970 | 965 | 970 | 800 | 970 |
| 2007-12-17 | 986 | 988 | 965 | 965 | 2,800 | 965 |
| 2007-12-14 | 990 | 991 | 987 | 987 | 400 | 987 |
| 2007-12-13 | 970 | 990 | 970 | 990 | 2,100 | 990 |
| 2007-12-12 | 990 | 993 | 990 | 990 | 6,900 | 990 |
| 2007-12-11 | 979 | 980 | 968 | 970 | 4,500 | 970 |
| 2007-12-10 | 968 | 971 | 965 | 966 | 11,900 | 966 |
| 2007-12-07 | 965 | 969 | 965 | 967 | 1,600 | 967 |
| 2007-12-06 | 955 | 962 | 955 | 957 | 3,200 | 957 |
| 2007-12-05 | 964 | 965 | 955 | 961 | 2,100 | 961 |
| 2007-12-04 | 959 | 962 | 959 | 960 | 400 | 960 |
| 2007-12-03 | 968 | 969 | 959 | 960 | 2,100 | 960 |
| 2007-11-30 | 967 | 968 | 967 | 968 | 700 | 968 |
| 2007-11-29 | 960 | 961 | 959 | 961 | 5,100 | 961 |
| 2007-11-28 | 960 | 970 | 960 | 961 | 600 | 961 |
| 2007-11-27 | 970 | 970 | 969 | 969 | 200 | 969 |
| 2007-11-26 | 969 | 970 | 969 | 969 | 800 | 969 |
| 2007-11-22 | 960 | 970 | 960 | 967 | 2,600 | 967 |
| 2007-11-21 | 960 | 960 | 960 | 960 | 300 | 960 |
| 2007-11-20 | 959 | 967 | 958 | 961 | 10,400 | 961 |
| 2007-11-19 | 959 | 961 | 954 | 961 | 1,400 | 961 |
| 2007-11-16 | 960 | 960 | 959 | 960 | 4,700 | 960 |
| 2007-11-15 | 964 | 965 | 956 | 960 | 700 | 960 |
| 2007-11-14 | 975 | 976 | 970 | 971 | 6,400 | 971 |
| 2007-11-13 | 975 | 981 | 955 | 965 | 7,000 | 965 |
| 2007-11-12 | 990 | 991 | 961 | 963 | 6,100 | 963 |
| 2007-11-09 | 969 | 990 | 965 | 990 | 3,000 | 990 |
| 2007-11-08 | 974 | 975 | 970 | 970 | 4,500 | 970 |
| 2007-11-07 | 973 | 975 | 972 | 975 | 6,900 | 975 |
| 2007-11-06 | 972 | 973 | 970 | 970 | 1,500 | 970 |
| 2007-11-05 | 959 | 987 | 959 | 975 | 9,500 | 975 |
| 2007-11-02 | 986 | 987 | 950 | 969 | 18,600 | 969 |
| 2007-11-01 | 1,028 | 1,029 | 1,028 | 1,029 | 200 | 1,029 |
| 2007-10-31 | 1,005 | 1,011 | 1,005 | 1,010 | 1,700 | 1,010 |
| 2007-10-30 | 1,005 | 1,006 | 1,003 | 1,005 | 27,600 | 1,005 |
| 2007-10-29 | 1,001 | 1,005 | 987 | 1,005 | 1,800 | 1,005 |
| 2007-10-26 | 1,000 | 1,001 | 1,000 | 1,001 | 1,800 | 1,001 |
| 2007-10-25 | 1,000 | 1,003 | 1,000 | 1,001 | 4,300 | 1,001 |
| 2007-10-24 | 998 | 998 | 990 | 995 | 400 | 995 |
| 2007-10-23 | 995 | 1,000 | 995 | 1,000 | 300 | 1,000 |
| 2007-10-22 | 997 | 998 | 994 | 998 | 800 | 998 |
| 2007-10-19 | 1,001 | 1,005 | 998 | 998 | 3,400 | 998 |
| 2007-10-18 | 1,000 | 1,001 | 1,000 | 1,001 | 800 | 1,001 |
| 2007-10-17 | 1,025 | 1,026 | 995 | 995 | 16,100 | 995 |
| 2007-10-16 | 1,075 | 1,075 | 1,025 | 1,030 | 3,400 | 1,030 |
| 2007-10-15 | 1,114 | 1,115 | 1,076 | 1,076 | 4,900 | 1,076 |
| 2007-10-12 | 1,079 | 1,114 | 1,060 | 1,114 | 37,500 | 1,114 |
| 2007-10-11 | 1,039 | 1,077 | 1,012 | 1,077 | 16,000 | 1,077 |
| 2007-10-10 | 1,039 | 1,040 | 1,010 | 1,012 | 4,700 | 1,012 |
| 2007-10-09 | 980 | 1,001 | 980 | 999 | 3,400 | 999 |
| 2007-10-05 | 964 | 976 | 964 | 975 | 12,200 | 975 |
| 2007-10-04 | 959 | 964 | 959 | 964 | 3,200 | 964 |
| 2007-10-03 | 960 | 966 | 956 | 957 | 5,300 | 957 |
| 2007-10-02 | 954 | 966 | 954 | 965 | 2,000 | 965 |
| 2007-10-01 | 960 | 965 | 956 | 956 | 1,200 | 956 |
| 2007-09-28 | 960 | 961 | 951 | 955 | 2,500 | 955 |
| 2007-09-27 | 964 | 970 | 960 | 970 | 4,200 | 970 |
| 2007-09-26 | 955 | 956 | 951 | 956 | 6,400 | 956 |
| 2007-09-25 | 995 | 996 | 950 | 955 | 7,500 | 955 |
| 2007-09-21 | 1,010 | 1,011 | 985 | 998 | 9,000 | 998 |
| 2007-09-20 | 991 | 1,002 | 989 | 1,000 | 3,700 | 1,000 |
| 2007-09-19 | 995 | 999 | 989 | 991 | 3,300 | 991 |
| 2007-09-18 | 1,020 | 1,026 | 975 | 975 | 10,000 | 975 |
| 2007-09-14 | 1,049 | 1,050 | 1,020 | 1,026 | 10,100 | 1,026 |
| 2007-09-13 | 1,050 | 1,060 | 1,040 | 1,060 | 7,400 | 1,060 |
| 2007-09-12 | 1,129 | 1,140 | 1,050 | 1,050 | 12,500 | 1,050 |
| 2007-09-11 | 1,134 | 1,140 | 1,080 | 1,110 | 8,600 | 1,110 |
| 2007-09-10 | 1,118 | 1,119 | 1,114 | 1,118 | 5,400 | 1,118 |
| 2007-09-07 | 1,118 | 1,120 | 1,110 | 1,110 | 4,200 | 1,110 |
| 2007-09-06 | 1,117 | 1,118 | 1,110 | 1,118 | 5,600 | 1,118 |
| 2007-09-05 | 1,118 | 1,120 | 1,117 | 1,118 | 2,200 | 1,118 |
| 2007-09-04 | 1,119 | 1,121 | 1,117 | 1,121 | 4,200 | 1,121 |
| 2007-09-03 | 1,118 | 1,119 | 1,117 | 1,118 | 2,100 | 1,118 |
| 2007-08-31 | 1,118 | 1,119 | 1,114 | 1,118 | 3,600 | 1,118 |
| 2007-08-30 | 1,118 | 1,119 | 1,115 | 1,118 | 1,400 | 1,118 |
| 2007-08-29 | 1,117 | 1,118 | 1,115 | 1,115 | 3,300 | 1,115 |
| 2007-08-28 | 1,116 | 1,118 | 1,116 | 1,118 | 1,200 | 1,118 |
| 2007-08-27 | 1,118 | 1,120 | 1,115 | 1,117 | 3,200 | 1,117 |
| 2007-08-24 | 1,110 | 1,118 | 1,110 | 1,116 | 6,100 | 1,116 |
| 2007-08-23 | 1,142 | 1,143 | 1,118 | 1,120 | 20,400 | 1,120 |
| 2007-08-22 | 1,149 | 1,149 | 1,140 | 1,140 | 900 | 1,140 |
| 2007-08-21 | 1,150 | 1,151 | 1,145 | 1,145 | 2,600 | 1,145 |
| 2007-08-20 | 1,160 | 1,160 | 1,150 | 1,150 | 1,100 | 1,150 |
| 2007-08-17 | 1,180 | 1,180 | 1,154 | 1,154 | 2,000 | 1,154 |
| 2007-08-16 | 1,197 | 1,198 | 1,185 | 1,185 | 1,900 | 1,185 |
| 2007-08-15 | 1,205 | 1,205 | 1,200 | 1,200 | 2,900 | 1,200 |
| 2007-08-14 | 1,221 | 1,222 | 1,205 | 1,205 | 4,700 | 1,205 |
| 2007-08-13 | 1,229 | 1,230 | 1,214 | 1,214 | 4,100 | 1,214 |
| 2007-08-10 | 1,219 | 1,220 | 1,189 | 1,194 | 4,500 | 1,194 |
| 2007-08-09 | 1,213 | 1,213 | 1,200 | 1,200 | 2,400 | 1,200 |
| 2007-08-08 | 1,216 | 1,217 | 1,214 | 1,217 | 2,400 | 1,217 |
| 2007-08-07 | 1,217 | 1,217 | 1,215 | 1,216 | 1,200 | 1,216 |
| 2007-08-06 | 1,219 | 1,220 | 1,219 | 1,219 | 400 | 1,219 |
| 2007-08-03 | 1,222 | 1,227 | 1,220 | 1,221 | 1,100 | 1,221 |
| 2007-08-02 | 1,237 | 1,238 | 1,228 | 1,229 | 1,500 | 1,229 |
| 2007-08-01 | 1,239 | 1,251 | 1,238 | 1,238 | 1,500 | 1,238 |
| 2007-07-31 | 1,260 | 1,265 | 1,239 | 1,239 | 2,100 | 1,239 |
| 2007-07-30 | 1,240 | 1,241 | 1,230 | 1,237 | 1,000 | 1,237 |
| 2007-07-27 | 1,249 | 1,250 | 1,241 | 1,241 | 1,100 | 1,241 |
| 2007-07-26 | 1,257 | 1,261 | 1,250 | 1,250 | 900 | 1,250 |
| 2007-07-25 | 1,269 | 1,270 | 1,250 | 1,250 | 6,400 | 1,250 |
| 2007-07-24 | 1,249 | 1,250 | 1,249 | 1,250 | 300 | 1,250 |
| 2007-07-23 | 1,250 | 1,253 | 1,250 | 1,250 | 4,300 | 1,250 |
| 2007-07-20 | 1,267 | 1,267 | 1,260 | 1,261 | 1,000 | 1,261 |
| 2007-07-19 | 1,259 | 1,269 | 1,259 | 1,260 | 2,000 | 1,260 |
| 2007-07-18 | 1,268 | 1,270 | 1,260 | 1,260 | 3,200 | 1,260 |
| 2007-07-17 | 1,261 | 1,268 | 1,260 | 1,268 | 1,500 | 1,268 |
| 2007-07-12 | 1,269 | 1,270 | 1,255 | 1,260 | 8,400 | 1,260 |
| 2007-07-11 | 1,269 | 1,270 | 1,257 | 1,258 | 7,100 | 1,258 |
| 2007-07-10 | 1,269 | 1,271 | 1,254 | 1,257 | 20,700 | 1,257 |
| 2007-07-09 | 1,260 | 1,276 | 1,259 | 1,270 | 3,100 | 1,270 |
| 2007-07-06 | 1,255 | 1,260 | 1,255 | 1,260 | 400 | 1,260 |
| 2007-07-05 | 1,262 | 1,262 | 1,254 | 1,255 | 2,200 | 1,255 |
| 2007-07-04 | 1,261 | 1,262 | 1,259 | 1,260 | 2,600 | 1,260 |
| 2007-07-03 | 1,263 | 1,263 | 1,260 | 1,261 | 1,400 | 1,261 |
| 2007-07-02 | 1,264 | 1,265 | 1,263 | 1,263 | 1,800 | 1,263 |
| 2007-06-29 | 1,261 | 1,262 | 1,260 | 1,261 | 400 | 1,261 |
| 2007-06-28 | 1,270 | 1,270 | 1,260 | 1,265 | 1,100 | 1,265 |
| 2007-06-27 | 1,270 | 1,270 | 1,270 | 1,270 | 200 | 1,270 |
| 2007-06-26 | 1,271 | 1,273 | 1,265 | 1,265 | 1,600 | 1,265 |
| 2007-06-25 | 1,280 | 1,281 | 1,273 | 1,273 | 2,800 | 1,273 |
| 2007-06-22 | 1,276 | 1,285 | 1,273 | 1,280 | 5,800 | 1,280 |
| 2007-06-21 | 1,258 | 1,260 | 1,257 | 1,260 | 1,600 | 1,260 |
| 2007-06-20 | 1,249 | 1,258 | 1,249 | 1,258 | 800 | 1,258 |
| 2007-06-19 | 1,249 | 1,250 | 1,249 | 1,250 | 200 | 1,250 |
| 2007-06-18 | 1,245 | 1,259 | 1,245 | 1,250 | 1,200 | 1,250 |
| 2007-06-15 | 1,246 | 1,255 | 1,245 | 1,245 | 500 | 1,245 |
| 2007-06-14 | 1,216 | 1,236 | 1,206 | 1,235 | 1,600 | 1,235 |
| 2007-06-13 | 1,239 | 1,245 | 1,221 | 1,222 | 4,200 | 1,222 |
| 2007-06-12 | 1,210 | 1,240 | 1,203 | 1,205 | 11,700 | 1,205 |
| 2007-06-11 | 1,220 | 1,221 | 1,200 | 1,202 | 7,100 | 1,202 |
| 2007-06-08 | 1,193 | 1,200 | 1,193 | 1,194 | 1,800 | 1,194 |
| 2007-06-07 | 1,192 | 1,192 | 1,191 | 1,192 | 400 | 1,192 |
| 2007-06-06 | 1,189 | 1,191 | 1,189 | 1,191 | 2,200 | 1,191 |
| 2007-06-05 | 1,189 | 1,190 | 1,189 | 1,189 | 5,400 | 1,189 |
| 2007-06-04 | 1,189 | 1,190 | 1,189 | 1,189 | 4,400 | 1,189 |
| 2007-06-01 | 1,189 | 1,189 | 1,189 | 1,189 | 500 | 1,189 |
| 2007-05-31 | 1,188 | 1,189 | 1,187 | 1,188 | 1,600 | 1,188 |
| 2007-05-30 | 1,185 | 1,189 | 1,185 | 1,189 | 300 | 1,189 |
| 2007-05-29 | 1,199 | 1,200 | 1,182 | 1,189 | 3,000 | 1,189 |
| 2007-05-28 | 1,190 | 1,195 | 1,189 | 1,189 | 1,000 | 1,189 |
| 2007-05-25 | 1,191 | 1,192 | 1,181 | 1,181 | 3,600 | 1,181 |
| 2007-05-24 | 1,196 | 1,196 | 1,191 | 1,191 | 600 | 1,191 |
| 2007-05-23 | 1,195 | 1,196 | 1,194 | 1,195 | 1,700 | 1,195 |
| 2007-05-22 | 1,200 | 1,200 | 1,195 | 1,195 | 1,700 | 1,195 |
| 2007-05-21 | 1,200 | 1,200 | 1,200 | 1,200 | 2,600 | 1,200 |
| 2007-05-18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,700 | 1,200 |
| 2007-05-17 | 1,200 | 1,200 | 1,200 | 1,200 | 3,800 | 1,200 |
| 2007-05-16 | 1,200 | 1,201 | 1,200 | 1,200 | 6,100 | 1,200 |
| 2007-05-15 | 1,206 | 1,207 | 1,200 | 1,200 | 4,000 | 1,200 |
| 2007-05-14 | 1,238 | 1,239 | 1,200 | 1,205 | 16,400 | 1,205 |
| 2007-05-11 | 1,215 | 1,216 | 1,203 | 1,205 | 5,600 | 1,205 |
| 2007-05-10 | 1,205 | 1,206 | 1,203 | 1,205 | 6,600 | 1,205 |
| 2007-05-09 | 1,204 | 1,206 | 1,204 | 1,205 | 900 | 1,205 |
| 2007-05-08 | 1,201 | 1,205 | 1,200 | 1,205 | 1,800 | 1,205 |
| 2007-05-07 | 1,201 | 1,201 | 1,189 | 1,189 | 2,000 | 1,189 |
| 2007-05-02 | 1,200 | 1,200 | 1,184 | 1,185 | 1,400 | 1,185 |
| 2007-05-01 | 1,218 | 1,220 | 1,200 | 1,200 | 1,300 | 1,200 |
| 2007-04-27 | 1,180 | 1,200 | 1,180 | 1,200 | 600 | 1,200 |
| 2007-04-26 | 1,230 | 1,231 | 1,150 | 1,150 | 6,100 | 1,150 |
| 2007-04-25 | 1,240 | 1,250 | 1,230 | 1,232 | 6,300 | 1,232 |
| 2007-04-24 | 1,250 | 1,251 | 1,249 | 1,250 | 2,000 | 1,250 |
| 2007-04-23 | 1,269 | 1,269 | 1,254 | 1,255 | 600 | 1,255 |
| 2007-04-20 | 1,270 | 1,270 | 1,270 | 1,270 | 100 | 1,270 |
| 2007-04-17 | 1,261 | 1,270 | 1,261 | 1,270 | 600 | 1,270 |
| 2007-04-16 | 1,271 | 1,271 | 1,270 | 1,270 | 200 | 1,270 |
| 2007-04-13 | 1,281 | 1,281 | 1,261 | 1,262 | 1,000 | 1,262 |
| 2007-04-12 | 1,309 | 1,310 | 1,270 | 1,271 | 5,800 | 1,271 |
| 2007-04-11 | 1,309 | 1,310 | 1,285 | 1,285 | 4,800 | 1,285 |
| 2007-04-10 | 1,299 | 1,300 | 1,250 | 1,300 | 8,500 | 1,300 |
| 2007-04-09 | 1,287 | 1,287 | 1,280 | 1,280 | 1,000 | 1,280 |
| 2007-04-06 | 1,278 | 1,281 | 1,278 | 1,280 | 800 | 1,280 |
| 2007-04-05 | 1,279 | 1,280 | 1,279 | 1,279 | 300 | 1,279 |
| 2007-04-04 | 1,299 | 1,300 | 1,299 | 1,299 | 3,100 | 1,299 |
| 2007-04-03 | 1,300 | 1,300 | 1,300 | 1,300 | 200 | 1,300 |
| 2007-04-02 | 1,280 | 1,300 | 1,280 | 1,300 | 1,200 | 1,300 |
| 2007-03-30 | 1,276 | 1,280 | 1,276 | 1,280 | 300 | 1,280 |
| 2007-03-29 | 1,299 | 1,300 | 1,299 | 1,300 | 1,800 | 1,300 |
| 2007-03-28 | 1,299 | 1,300 | 1,299 | 1,300 | 400 | 1,300 |
| 2007-03-27 | 1,300 | 1,300 | 1,299 | 1,299 | 300 | 1,299 |
| 2007-03-26 | 1,311 | 1,315 | 1,310 | 1,310 | 1,600 | 1,310 |
| 2007-03-23 | 1,303 | 1,325 | 1,303 | 1,325 | 2,500 | 1,325 |
| 2007-03-22 | 1,314 | 1,314 | 1,313 | 1,314 | 400 | 1,314 |
| 2007-03-20 | 1,312 | 1,313 | 1,312 | 1,313 | 2,000 | 1,313 |
| 2007-03-19 | 1,312 | 1,312 | 1,312 | 1,312 | 500 | 1,312 |
| 2007-03-16 | 1,319 | 1,320 | 1,299 | 1,312 | 5,400 | 1,312 |
| 2007-03-15 | 1,347 | 1,347 | 1,327 | 1,339 | 2,800 | 1,339 |
| 2007-03-14 | 1,384 | 1,387 | 1,347 | 1,347 | 4,800 | 1,347 |
| 2007-03-13 | 1,390 | 1,391 | 1,350 | 1,380 | 4,800 | 1,380 |
| 2007-03-12 | 1,310 | 1,313 | 1,308 | 1,311 | 4,600 | 1,311 |
| 2007-03-09 | 1,310 | 1,310 | 1,289 | 1,292 | 600 | 1,292 |
| 2007-03-07 | 1,299 | 1,301 | 1,291 | 1,291 | 3,000 | 1,291 |
| 2007-03-06 | 1,281 | 1,299 | 1,280 | 1,299 | 800 | 1,299 |
| 2007-03-05 | 1,324 | 1,325 | 1,270 | 1,280 | 7,700 | 1,280 |
| 2007-03-02 | 1,327 | 1,330 | 1,327 | 1,330 | 400 | 1,330 |
| 2007-03-01 | 1,360 | 1,360 | 1,349 | 1,350 | 500 | 1,350 |
| 2007-02-28 | 1,380 | 1,381 | 1,324 | 1,330 | 3,200 | 1,330 |
| 2007-02-27 | 1,375 | 1,380 | 1,375 | 1,379 | 2,900 | 1,379 |
| 2007-02-26 | 1,360 | 1,379 | 1,360 | 1,378 | 2,700 | 1,378 |
| 2007-02-23 | 1,350 | 1,360 | 1,349 | 1,360 | 2,400 | 1,360 |
| 2007-02-22 | 1,341 | 1,341 | 1,340 | 1,340 | 800 | 1,340 |
| 2007-02-21 | 1,339 | 1,340 | 1,334 | 1,335 | 600 | 1,335 |
| 2007-02-20 | 1,320 | 1,331 | 1,320 | 1,331 | 1,800 | 1,331 |
| 2007-02-19 | 1,319 | 1,320 | 1,319 | 1,320 | 1,600 | 1,320 |
| 2007-02-16 | 1,313 | 1,323 | 1,310 | 1,310 | 900 | 1,310 |
| 2007-02-15 | 1,330 | 1,350 | 1,320 | 1,320 | 5,900 | 1,320 |
| 2007-02-14 | 1,310 | 1,312 | 1,310 | 1,311 | 4,200 | 1,311 |
| 2007-02-13 | 1,300 | 1,301 | 1,297 | 1,297 | 7,200 | 1,297 |
| 2007-02-09 | 1,305 | 1,306 | 1,295 | 1,300 | 8,200 | 1,300 |
| 2007-02-08 | 1,305 | 1,305 | 1,302 | 1,304 | 800 | 1,304 |
| 2007-02-07 | 1,306 | 1,306 | 1,301 | 1,302 | 400 | 1,302 |
| 2007-02-06 | 1,310 | 1,310 | 1,305 | 1,305 | 2,200 | 1,305 |
| 2007-02-05 | 1,301 | 1,302 | 1,301 | 1,301 | 600 | 1,301 |
| 2007-02-02 | 1,301 | 1,301 | 1,290 | 1,291 | 600 | 1,291 |
| 2007-02-01 | 1,289 | 1,290 | 1,289 | 1,290 | 400 | 1,290 |
| 2007-01-31 | 1,300 | 1,301 | 1,291 | 1,291 | 1,200 | 1,291 |
| 2007-01-30 | 1,294 | 1,295 | 1,293 | 1,295 | 400 | 1,295 |
| 2007-01-29 | 1,299 | 1,300 | 1,294 | 1,295 | 2,400 | 1,295 |
| 2007-01-25 | 1,327 | 1,328 | 1,300 | 1,310 | 3,400 | 1,310 |
| 2007-01-24 | 1,302 | 1,306 | 1,302 | 1,305 | 600 | 1,305 |
| 2007-01-23 | 1,311 | 1,311 | 1,303 | 1,304 | 2,000 | 1,304 |
| 2007-01-22 | 1,301 | 1,311 | 1,300 | 1,311 | 3,400 | 1,311 |
| 2007-01-18 | 1,294 | 1,301 | 1,294 | 1,300 | 600 | 1,300 |
| 2007-01-17 | 1,286 | 1,305 | 1,286 | 1,298 | 9,700 | 1,298 |
| 2007-01-16 | 1,270 | 1,291 | 1,270 | 1,291 | 6,300 | 1,291 |
| 2007-01-15 | 1,270 | 1,272 | 1,269 | 1,270 | 2,400 | 1,270 |
| 2007-01-12 | 1,294 | 1,295 | 1,266 | 1,266 | 4,100 | 1,266 |
| 2007-01-11 | 1,300 | 1,301 | 1,250 | 1,250 | 8,800 | 1,250 |
| 2007-01-10 | 1,290 | 1,291 | 1,271 | 1,271 | 3,700 | 1,271 |
| 2007-01-09 | 1,250 | 1,251 | 1,246 | 1,251 | 4,600 | 1,251 |
| 2007-01-05 | 1,250 | 1,252 | 1,250 | 1,250 | 3,600 | 1,250 |
| 2007-01-04 | 1,249 | 1,300 | 1,249 | 1,250 | 2,000 | 1,250 |
分割・併合履歴 ： なし