7551 (株)ウェッズ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-17 | 828 | 828 | 828 | 828 | 1,000 | 207 |
| 1998-12-15 | 850 | 860 | 850 | 860 | 2,000 | 215 |
| 1998-12-03 | 865 | 865 | 865 | 865 | 2,000 | 216.25 |
| 1998-11-30 | 865 | 865 | 865 | 865 | 1,000 | 216.25 |
| 1998-11-18 | 870 | 870 | 870 | 870 | 2,000 | 217.50 |
| 1998-10-29 | 880 | 880 | 880 | 880 | 2,000 | 220 |
| 1998-10-27 | 880 | 880 | 880 | 880 | 1,000 | 220 |
| 1998-10-12 | 880 | 890 | 880 | 890 | 2,000 | 222.50 |
| 1998-10-02 | 895 | 895 | 895 | 895 | 5,000 | 223.75 |
| 1998-09-29 | 890 | 895 | 890 | 895 | 6,000 | 223.75 |
| 1998-09-22 | 899 | 899 | 899 | 899 | 3,000 | 224.75 |
| 1998-09-18 | 899 | 899 | 899 | 899 | 1,000 | 224.75 |
| 1998-09-09 | 890 | 890 | 850 | 850 | 2,000 | 212.50 |
| 1998-09-04 | 930 | 930 | 930 | 930 | 1,000 | 232.50 |
| 1998-08-19 | 930 | 930 | 930 | 930 | 3,000 | 232.50 |
| 1998-08-18 | 950 | 950 | 950 | 950 | 1,000 | 237.50 |
| 1998-08-07 | 950 | 950 | 950 | 950 | 2,000 | 237.50 |
| 1998-08-06 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 260 |
| 1998-07-29 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 272.50 |
| 1998-07-14 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 260 |
| 1998-07-06 | 995 | 995 | 995 | 995 | 1,000 | 248.75 |
| 1998-06-29 | 987 | 1,000 | 987 | 1,000 | 4,000 | 250 |
| 1998-06-19 | 920 | 920 | 920 | 920 | 1,000 | 230 |
| 1998-06-12 | 980 | 980 | 980 | 980 | 2,000 | 245 |
| 1998-05-27 | 950 | 987 | 950 | 987 | 5,000 | 246.75 |
| 1998-05-19 | 940 | 940 | 940 | 940 | 1,000 | 235 |
| 1998-04-30 | 940 | 940 | 940 | 940 | 1,000 | 235 |
| 1998-04-28 | 900 | 940 | 900 | 940 | 7,000 | 235 |
| 1998-04-22 | 900 | 900 | 900 | 900 | 1,000 | 225 |
| 1998-03-30 | 934 | 934 | 934 | 934 | 1,000 | 233.50 |
| 1998-03-27 | 920 | 934 | 920 | 934 | 5,000 | 233.50 |
| 1998-03-24 | 890 | 900 | 890 | 900 | 2,000 | 225 |
| 1998-03-16 | 890 | 890 | 890 | 890 | 1,000 | 222.50 |
| 1998-03-12 | 900 | 900 | 900 | 900 | 2,000 | 225 |
| 1998-02-27 | 860 | 860 | 860 | 860 | 2,000 | 215 |
| 1998-02-25 | 850 | 850 | 850 | 850 | 3,000 | 212.50 |
| 1998-02-13 | 860 | 860 | 860 | 860 | 1,000 | 215 |
| 1998-02-12 | 870 | 870 | 870 | 870 | 1,000 | 217.50 |
| 1998-02-03 | 850 | 860 | 850 | 860 | 2,000 | 215 |
| 1998-01-30 | 830 | 830 | 820 | 820 | 2,000 | 205 |
| 1998-01-29 | 830 | 830 | 830 | 830 | 2,000 | 207.50 |
| 1998-01-27 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 255 |
| 1998-01-08 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 337.50 |
分割・併合履歴 ： [2015-09-28]1株→2株 [2013-09-26]1株→2株
