7550 (株)ゼンショーホールディングス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-11-20 | 8,639 | 8,639 | 8,531 | 8,537 | 382,100 | 8,537 |
| 2025-11-19 | 8,709 | 8,749 | 8,584 | 8,584 | 462,100 | 8,584 |
| 2025-11-18 | 8,738 | 8,796 | 8,632 | 8,651 | 508,300 | 8,651 |
| 2025-11-17 | 8,880 | 8,928 | 8,729 | 8,817 | 622,700 | 8,817 |
| 2025-11-14 | 9,150 | 9,176 | 8,891 | 8,970 | 628,900 | 8,970 |
| 2025-11-13 | 9,223 | 9,289 | 9,135 | 9,185 | 646,300 | 9,185 |
| 2025-11-12 | 9,290 | 9,368 | 9,090 | 9,258 | 770,500 | 9,258 |
| 2025-11-11 | 9,494 | 9,496 | 9,353 | 9,468 | 447,400 | 9,468 |
| 2025-11-10 | 9,470 | 9,510 | 9,312 | 9,496 | 478,200 | 9,496 |
| 2025-11-07 | 9,240 | 9,380 | 9,240 | 9,320 | 393,700 | 9,320 |
| 2025-11-06 | 9,355 | 9,424 | 9,154 | 9,222 | 677,100 | 9,222 |
| 2025-11-05 | 9,428 | 9,542 | 9,277 | 9,446 | 434,200 | 9,446 |
| 2025-11-04 | 9,513 | 9,581 | 9,446 | 9,479 | 420,200 | 9,479 |
| 2025-10-31 | 9,610 | 9,680 | 9,564 | 9,605 | 389,200 | 9,605 |
| 2025-10-30 | 9,398 | 9,565 | 9,270 | 9,565 | 1,470,800 | 9,565 |
| 2025-10-29 | 9,588 | 9,662 | 9,424 | 9,424 | 431,600 | 9,424 |
| 2025-10-28 | 9,715 | 9,760 | 9,575 | 9,582 | 364,600 | 9,582 |
| 2025-10-27 | 9,890 | 9,911 | 9,732 | 9,732 | 561,800 | 9,732 |
| 2025-10-24 | 9,968 | 10,055 | 9,890 | 9,913 | 329,300 | 9,913 |
| 2025-10-23 | 9,933 | 9,997 | 9,882 | 9,985 | 291,400 | 9,985 |
| 2025-10-22 | 9,975 | 10,070 | 9,933 | 9,972 | 298,500 | 9,972 |
| 2025-10-21 | 9,905 | 10,060 | 9,879 | 9,955 | 340,000 | 9,955 |
| 2025-10-20 | 10,155 | 10,195 | 9,910 | 9,915 | 428,300 | 9,915 |
| 2025-10-17 | 10,025 | 10,245 | 10,025 | 10,145 | 292,900 | 10,145 |
| 2025-10-16 | 10,300 | 10,385 | 10,040 | 10,090 | 295,900 | 10,090 |
| 2025-10-15 | 10,000 | 10,345 | 10,000 | 10,285 | 441,900 | 10,285 |
| 2025-10-14 | 10,000 | 10,095 | 9,927 | 10,000 | 463,700 | 10,000 |
| 2025-10-10 | 10,005 | 10,160 | 9,995 | 10,100 | 366,900 | 10,100 |
| 2025-10-09 | 10,030 | 10,115 | 10,005 | 10,110 | 361,900 | 10,110 |
| 2025-10-08 | 10,120 | 10,235 | 10,085 | 10,145 | 481,000 | 10,145 |
| 2025-10-07 | 10,220 | 10,270 | 9,983 | 9,995 | 556,100 | 9,995 |
| 2025-10-06 | 10,050 | 10,310 | 9,950 | 10,280 | 607,000 | 10,280 |
| 2025-10-03 | 9,941 | 10,010 | 9,823 | 9,974 | 439,200 | 9,974 |
| 2025-10-02 | 10,565 | 10,590 | 9,913 | 9,941 | 1,039,600 | 9,941 |
| 2025-10-01 | 9,625 | 9,893 | 9,531 | 9,874 | 617,200 | 9,874 |
| 2025-09-30 | 9,764 | 9,765 | 9,649 | 9,672 | 458,100 | 9,672 |
| 2025-09-29 | 10,005 | 10,075 | 9,670 | 9,747 | 1,135,800 | 9,747 |
| 2025-09-26 | 10,000 | 10,190 | 9,988 | 10,110 | 1,599,600 | 10,110 |
| 2025-09-25 | 9,848 | 10,015 | 9,829 | 9,960 | 902,600 | 9,960 |
| 2025-09-24 | 9,825 | 9,870 | 9,697 | 9,836 | 632,100 | 9,836 |
| 2025-09-22 | 9,799 | 9,914 | 9,760 | 9,792 | 465,700 | 9,792 |
| 2025-09-19 | 9,865 | 9,979 | 9,789 | 9,856 | 707,800 | 9,856 |
| 2025-09-18 | 9,842 | 9,928 | 9,778 | 9,867 | 588,500 | 9,867 |
| 2025-09-17 | 9,524 | 9,810 | 9,512 | 9,792 | 701,000 | 9,792 |
| 2025-09-16 | 9,590 | 9,640 | 9,475 | 9,525 | 632,400 | 9,525 |
| 2025-09-12 | 9,237 | 9,614 | 9,186 | 9,593 | 1,104,900 | 9,593 |
| 2025-09-11 | 9,312 | 9,312 | 9,121 | 9,172 | 456,600 | 9,172 |
| 2025-09-10 | 9,204 | 9,316 | 9,186 | 9,273 | 379,400 | 9,273 |
| 2025-09-09 | 9,313 | 9,340 | 9,203 | 9,204 | 440,000 | 9,204 |
| 2025-09-08 | 9,322 | 9,390 | 9,293 | 9,300 | 368,300 | 9,300 |
| 2025-09-05 | 9,412 | 9,500 | 9,309 | 9,322 | 392,300 | 9,322 |
| 2025-09-04 | 9,320 | 9,526 | 9,283 | 9,415 | 542,700 | 9,415 |
| 2025-09-03 | 9,267 | 9,390 | 9,262 | 9,334 | 499,000 | 9,334 |
| 2025-09-02 | 9,300 | 9,367 | 9,235 | 9,299 | 476,400 | 9,299 |
| 2025-09-01 | 9,324 | 9,459 | 9,288 | 9,330 | 453,900 | 9,330 |
| 2025-08-29 | 9,341 | 9,451 | 9,015 | 9,325 | 1,617,400 | 9,325 |
| 2025-08-28 | 9,561 | 9,580 | 9,441 | 9,526 | 469,600 | 9,526 |
| 2025-08-27 | 9,584 | 9,675 | 9,566 | 9,612 | 419,300 | 9,612 |
| 2025-08-26 | 9,668 | 9,720 | 9,583 | 9,585 | 628,700 | 9,585 |
| 2025-08-25 | 9,797 | 9,829 | 9,723 | 9,723 | 350,400 | 9,723 |
| 2025-08-22 | 9,817 | 9,856 | 9,689 | 9,800 | 584,800 | 9,800 |
| 2025-08-21 | 10,245 | 10,255 | 9,743 | 9,827 | 946,000 | 9,827 |
| 2025-08-20 | 9,910 | 10,260 | 9,763 | 10,195 | 975,000 | 10,195 |
| 2025-08-19 | 10,300 | 10,350 | 10,010 | 10,100 | 760,800 | 10,100 |
| 2025-08-18 | 10,450 | 10,600 | 10,290 | 10,325 | 751,900 | 10,325 |
| 2025-08-15 | 10,080 | 10,485 | 10,050 | 10,485 | 1,356,300 | 10,485 |
| 2025-08-14 | 9,973 | 10,050 | 9,777 | 10,000 | 1,104,500 | 10,000 |
| 2025-08-13 | 9,486 | 9,976 | 9,462 | 9,976 | 2,558,300 | 9,976 |
| 2025-08-12 | 8,628 | 9,412 | 8,625 | 9,412 | 4,621,900 | 9,412 |
| 2025-08-08 | 8,052 | 8,052 | 7,912 | 7,912 | 698,800 | 7,912 |
| 2025-08-07 | 8,005 | 8,158 | 8,001 | 8,016 | 515,900 | 8,016 |
| 2025-08-06 | 8,026 | 8,139 | 7,999 | 8,022 | 425,500 | 8,022 |
| 2025-08-05 | 8,000 | 8,084 | 7,990 | 8,026 | 382,100 | 8,026 |
| 2025-08-04 | 7,970 | 8,000 | 7,899 | 7,981 | 400,400 | 7,981 |
| 2025-08-01 | 7,996 | 8,075 | 7,986 | 8,025 | 369,100 | 8,025 |
| 2025-07-31 | 7,997 | 8,017 | 7,895 | 7,996 | 445,300 | 7,996 |
| 2025-07-30 | 7,908 | 7,975 | 7,897 | 7,956 | 474,600 | 7,956 |
| 2025-07-29 | 7,870 | 7,894 | 7,817 | 7,883 | 406,700 | 7,883 |
| 2025-07-28 | 7,920 | 7,949 | 7,844 | 7,889 | 373,400 | 7,889 |
| 2025-07-25 | 7,977 | 8,016 | 7,894 | 7,922 | 490,800 | 7,922 |
| 2025-07-24 | 8,000 | 8,067 | 7,973 | 8,009 | 511,800 | 8,009 |
| 2025-07-23 | 7,892 | 7,962 | 7,860 | 7,941 | 537,600 | 7,941 |
| 2025-07-22 | 7,849 | 7,946 | 7,786 | 7,795 | 479,000 | 7,795 |
| 2025-07-18 | 7,964 | 7,992 | 7,821 | 7,821 | 364,300 | 7,821 |
| 2025-07-17 | 7,840 | 7,938 | 7,832 | 7,922 | 379,700 | 7,922 |
| 2025-07-16 | 7,925 | 7,934 | 7,823 | 7,863 | 330,800 | 7,863 |
| 2025-07-15 | 7,995 | 8,026 | 7,870 | 7,870 | 460,100 | 7,870 |
| 2025-07-14 | 7,958 | 8,006 | 7,873 | 7,938 | 376,100 | 7,938 |
| 2025-07-11 | 7,940 | 8,047 | 7,923 | 7,963 | 401,400 | 7,963 |
| 2025-07-10 | 8,116 | 8,128 | 7,980 | 7,987 | 553,400 | 7,987 |
| 2025-07-09 | 8,245 | 8,270 | 8,139 | 8,139 | 412,300 | 8,139 |
| 2025-07-08 | 8,408 | 8,460 | 8,265 | 8,265 | 439,600 | 8,265 |
| 2025-07-07 | 8,266 | 8,411 | 8,254 | 8,371 | 352,000 | 8,371 |
| 2025-07-04 | 8,430 | 8,464 | 8,250 | 8,250 | 528,200 | 8,250 |
| 2025-07-03 | 8,530 | 8,693 | 8,465 | 8,496 | 538,800 | 8,496 |
| 2025-07-02 | 8,700 | 8,700 | 8,335 | 8,568 | 1,113,300 | 8,568 |
| 2025-07-01 | 8,888 | 9,159 | 8,840 | 8,866 | 1,228,800 | 8,866 |
| 2025-06-30 | 8,400 | 8,759 | 8,364 | 8,738 | 1,106,400 | 8,738 |
| 2025-06-27 | 8,300 | 8,364 | 8,235 | 8,299 | 380,400 | 8,299 |
| 2025-06-26 | 8,180 | 8,269 | 8,135 | 8,267 | 353,000 | 8,267 |
| 2025-06-25 | 8,098 | 8,185 | 7,936 | 8,185 | 692,800 | 8,185 |
| 2025-06-24 | 8,261 | 8,261 | 8,130 | 8,153 | 573,400 | 8,153 |
| 2025-06-23 | 8,148 | 8,390 | 8,107 | 8,261 | 535,600 | 8,261 |
| 2025-06-20 | 8,200 | 8,209 | 8,108 | 8,161 | 938,100 | 8,161 |
| 2025-06-19 | 7,946 | 8,174 | 7,930 | 8,173 | 496,700 | 8,173 |
| 2025-06-18 | 7,886 | 7,954 | 7,872 | 7,918 | 276,900 | 7,918 |
| 2025-06-17 | 7,890 | 7,963 | 7,831 | 7,892 | 314,500 | 7,892 |
| 2025-06-16 | 7,905 | 7,981 | 7,823 | 7,880 | 293,600 | 7,880 |
| 2025-06-13 | 7,974 | 8,017 | 7,881 | 7,897 | 354,200 | 7,897 |
| 2025-06-12 | 8,065 | 8,115 | 7,961 | 7,976 | 450,400 | 7,976 |
| 2025-06-11 | 7,976 | 8,130 | 7,920 | 8,062 | 517,500 | 8,062 |
| 2025-06-10 | 7,982 | 8,060 | 7,957 | 7,980 | 472,300 | 7,980 |
| 2025-06-09 | 7,793 | 8,023 | 7,793 | 8,011 | 555,100 | 8,011 |
| 2025-06-06 | 7,740 | 7,824 | 7,733 | 7,757 | 287,400 | 7,757 |
| 2025-06-05 | 7,832 | 7,847 | 7,746 | 7,746 | 389,000 | 7,746 |
| 2025-06-04 | 7,750 | 7,872 | 7,697 | 7,832 | 434,000 | 7,832 |
| 2025-06-03 | 7,829 | 7,841 | 7,735 | 7,784 | 416,500 | 7,784 |
| 2025-06-02 | 7,860 | 7,880 | 7,750 | 7,768 | 480,700 | 7,768 |
| 2025-05-30 | 7,847 | 7,899 | 7,798 | 7,899 | 720,400 | 7,899 |
| 2025-05-29 | 7,934 | 7,945 | 7,836 | 7,860 | 523,400 | 7,860 |
| 2025-05-28 | 8,147 | 8,147 | 7,932 | 7,932 | 555,400 | 7,932 |
| 2025-05-27 | 8,055 | 8,132 | 8,041 | 8,094 | 308,900 | 8,094 |
| 2025-05-26 | 8,019 | 8,098 | 8,000 | 8,081 | 341,900 | 8,081 |
| 2025-05-23 | 8,139 | 8,175 | 8,022 | 8,057 | 397,300 | 8,057 |
| 2025-05-22 | 8,120 | 8,181 | 8,097 | 8,123 | 374,700 | 8,123 |
| 2025-05-21 | 8,151 | 8,160 | 8,081 | 8,095 | 368,300 | 8,095 |
| 2025-05-20 | 8,276 | 8,280 | 8,089 | 8,125 | 515,600 | 8,125 |
| 2025-05-19 | 8,270 | 8,296 | 8,186 | 8,221 | 448,900 | 8,221 |
| 2025-05-16 | 8,365 | 8,399 | 8,246 | 8,279 | 518,300 | 8,279 |
| 2025-05-15 | 8,276 | 8,398 | 8,255 | 8,366 | 717,800 | 8,366 |
| 2025-05-14 | 8,399 | 8,400 | 8,115 | 8,331 | 1,482,200 | 8,331 |
| 2025-05-13 | 8,777 | 8,839 | 8,635 | 8,645 | 500,400 | 8,645 |
| 2025-05-12 | 8,954 | 8,964 | 8,820 | 8,830 | 310,900 | 8,830 |
| 2025-05-09 | 8,863 | 8,999 | 8,843 | 8,916 | 431,600 | 8,916 |
| 2025-05-08 | 8,830 | 8,860 | 8,690 | 8,807 | 358,900 | 8,807 |
| 2025-05-07 | 8,825 | 8,927 | 8,803 | 8,847 | 518,500 | 8,847 |
| 2025-05-02 | 8,998 | 8,998 | 8,538 | 8,700 | 1,148,600 | 8,700 |
| 2025-05-01 | 8,895 | 9,017 | 8,835 | 9,011 | 321,600 | 9,011 |
| 2025-04-30 | 8,957 | 8,969 | 8,869 | 8,869 | 391,800 | 8,869 |
| 2025-04-28 | 8,810 | 8,918 | 8,760 | 8,880 | 423,500 | 8,880 |
| 2025-04-25 | 8,687 | 8,847 | 8,682 | 8,810 | 550,500 | 8,810 |
| 2025-04-24 | 8,980 | 9,055 | 8,636 | 8,735 | 691,900 | 8,735 |
| 2025-04-23 | 8,896 | 9,044 | 8,890 | 9,044 | 543,100 | 9,044 |
| 2025-04-22 | 9,000 | 9,151 | 8,855 | 8,962 | 627,600 | 8,962 |
| 2025-04-21 | 8,810 | 8,898 | 8,794 | 8,889 | 291,100 | 8,889 |
| 2025-04-18 | 8,760 | 8,838 | 8,691 | 8,808 | 338,600 | 8,808 |
| 2025-04-17 | 8,600 | 8,772 | 8,547 | 8,753 | 534,900 | 8,753 |
| 2025-04-16 | 8,465 | 8,594 | 8,438 | 8,594 | 536,200 | 8,594 |
| 2025-04-15 | 8,275 | 8,467 | 8,260 | 8,420 | 516,300 | 8,420 |
| 2025-04-14 | 8,267 | 8,338 | 8,233 | 8,256 | 372,200 | 8,256 |
| 2025-04-11 | 8,140 | 8,278 | 8,040 | 8,267 | 565,900 | 8,267 |
| 2025-04-10 | 8,045 | 8,199 | 7,836 | 8,199 | 804,500 | 8,199 |
| 2025-04-09 | 7,739 | 7,817 | 7,587 | 7,781 | 649,100 | 7,781 |
| 2025-04-08 | 7,345 | 7,740 | 7,314 | 7,740 | 708,600 | 7,740 |
| 2025-04-07 | 7,261 | 7,462 | 7,169 | 7,195 | 863,100 | 7,195 |
| 2025-04-04 | 7,932 | 8,020 | 7,635 | 7,697 | 999,000 | 7,697 |
| 2025-04-03 | 7,750 | 7,981 | 7,650 | 7,928 | 840,500 | 7,928 |
| 2025-04-02 | 7,875 | 7,949 | 7,826 | 7,894 | 529,300 | 7,894 |
| 2025-04-01 | 8,090 | 8,253 | 7,892 | 7,901 | 1,105,000 | 7,901 |
| 2025-03-31 | 7,929 | 8,199 | 7,831 | 8,051 | 2,462,000 | 8,051 |
| 2025-03-28 | 8,291 | 8,390 | 8,280 | 8,379 | 656,000 | 8,379 |
| 2025-03-27 | 8,269 | 8,369 | 8,256 | 8,350 | 1,374,400 | 8,350 |
| 2025-03-26 | 8,350 | 8,350 | 8,131 | 8,288 | 1,040,000 | 8,288 |
| 2025-03-25 | 8,150 | 8,324 | 8,100 | 8,283 | 1,249,000 | 8,283 |
| 2025-03-24 | 8,226 | 8,274 | 7,918 | 8,088 | 3,554,500 | 8,088 |
| 2025-03-21 | 8,577 | 8,610 | 8,516 | 8,526 | 432,500 | 8,526 |
| 2025-03-19 | 8,570 | 8,594 | 8,515 | 8,544 | 312,400 | 8,544 |
| 2025-03-18 | 8,360 | 8,565 | 8,360 | 8,565 | 452,000 | 8,565 |
| 2025-03-17 | 8,333 | 8,358 | 8,250 | 8,320 | 258,800 | 8,320 |
| 2025-03-14 | 8,264 | 8,378 | 8,210 | 8,331 | 379,400 | 8,331 |
| 2025-03-13 | 8,202 | 8,434 | 8,178 | 8,302 | 722,600 | 8,302 |
| 2025-03-12 | 7,932 | 8,115 | 7,915 | 8,052 | 541,500 | 8,052 |
| 2025-03-11 | 7,817 | 7,860 | 7,786 | 7,850 | 324,200 | 7,850 |
| 2025-03-10 | 7,876 | 7,956 | 7,850 | 7,924 | 242,800 | 7,924 |
| 2025-03-07 | 7,911 | 7,998 | 7,843 | 7,843 | 440,000 | 7,843 |
| 2025-03-06 | 8,020 | 8,055 | 7,970 | 8,055 | 286,500 | 8,055 |
| 2025-03-05 | 8,040 | 8,127 | 8,003 | 8,016 | 410,700 | 8,016 |
| 2025-03-04 | 7,965 | 8,002 | 7,895 | 7,999 | 340,100 | 7,999 |
| 2025-03-03 | 7,635 | 8,008 | 7,635 | 8,003 | 697,200 | 8,003 |
| 2025-02-28 | 7,687 | 7,687 | 7,582 | 7,585 | 423,400 | 7,585 |
| 2025-02-27 | 7,690 | 7,730 | 7,676 | 7,682 | 250,100 | 7,682 |
| 2025-02-26 | 7,605 | 7,709 | 7,596 | 7,690 | 343,500 | 7,690 |
| 2025-02-25 | 7,600 | 7,649 | 7,560 | 7,614 | 496,600 | 7,614 |
| 2025-02-21 | 7,658 | 7,742 | 7,653 | 7,687 | 406,400 | 7,687 |
| 2025-02-20 | 7,787 | 7,800 | 7,621 | 7,657 | 536,900 | 7,657 |
| 2025-02-19 | 7,891 | 7,925 | 7,844 | 7,848 | 395,400 | 7,848 |
| 2025-02-18 | 7,948 | 8,040 | 7,916 | 7,937 | 746,600 | 7,937 |
| 2025-02-17 | 7,881 | 7,949 | 7,760 | 7,825 | 595,000 | 7,825 |
| 2025-02-14 | 7,994 | 8,009 | 7,757 | 7,777 | 1,315,900 | 7,777 |
| 2025-02-13 | 8,030 | 8,096 | 7,822 | 7,963 | 1,970,000 | 7,963 |
| 2025-02-12 | 8,845 | 8,887 | 8,603 | 8,822 | 686,000 | 8,822 |
| 2025-02-10 | 8,871 | 8,914 | 8,775 | 8,832 | 403,700 | 8,832 |
| 2025-02-07 | 8,654 | 8,779 | 8,606 | 8,753 | 277,900 | 8,753 |
| 2025-02-06 | 8,600 | 8,767 | 8,600 | 8,654 | 391,900 | 8,654 |
| 2025-02-05 | 8,580 | 8,600 | 8,480 | 8,508 | 178,400 | 8,508 |
| 2025-02-04 | 8,611 | 8,695 | 8,517 | 8,579 | 284,300 | 8,579 |
| 2025-02-03 | 8,535 | 8,571 | 8,452 | 8,516 | 292,600 | 8,516 |
| 2025-01-31 | 8,669 | 8,669 | 8,535 | 8,587 | 269,200 | 8,587 |
| 2025-01-30 | 8,580 | 8,676 | 8,549 | 8,632 | 222,000 | 8,632 |
| 2025-01-29 | 8,583 | 8,605 | 8,446 | 8,605 | 397,600 | 8,605 |
| 2025-01-28 | 8,600 | 8,682 | 8,581 | 8,627 | 198,200 | 8,627 |
| 2025-01-27 | 8,680 | 8,726 | 8,578 | 8,614 | 262,300 | 8,614 |
| 2025-01-24 | 8,660 | 8,713 | 8,574 | 8,665 | 375,400 | 8,665 |
| 2025-01-23 | 8,397 | 8,570 | 8,389 | 8,541 | 323,200 | 8,541 |
| 2025-01-22 | 8,488 | 8,500 | 8,379 | 8,389 | 310,000 | 8,389 |
| 2025-01-21 | 8,448 | 8,536 | 8,399 | 8,520 | 259,300 | 8,520 |
| 2025-01-20 | 8,377 | 8,435 | 8,322 | 8,423 | 206,700 | 8,423 |
| 2025-01-17 | 8,449 | 8,449 | 8,290 | 8,377 | 272,100 | 8,377 |
| 2025-01-16 | 8,530 | 8,547 | 8,460 | 8,463 | 216,500 | 8,463 |
| 2025-01-15 | 8,450 | 8,524 | 8,405 | 8,448 | 253,500 | 8,448 |
| 2025-01-14 | 8,525 | 8,526 | 8,348 | 8,412 | 440,400 | 8,412 |
| 2025-01-10 | 8,700 | 8,709 | 8,552 | 8,567 | 384,900 | 8,567 |
| 2025-01-09 | 8,750 | 8,752 | 8,668 | 8,675 | 331,700 | 8,675 |
| 2025-01-08 | 8,810 | 8,832 | 8,687 | 8,787 | 381,200 | 8,787 |
| 2025-01-07 | 8,791 | 8,922 | 8,786 | 8,849 | 261,200 | 8,849 |
| 2025-01-06 | 9,000 | 9,015 | 8,819 | 8,819 | 320,800 | 8,819 |
分割・併合履歴 ： [2006-07-26]1株→2株 [2005-09-27]1株→2株 [2005-03-28]1株→2株 [1999-12-27]1株→2株 [1999-03-26]1株→1.3株