7544 (株)スリーエフ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 862 | 862 | 862 | 862 | 500 | 862 |
| 2006-12-28 | 860 | 869 | 860 | 861 | 2,900 | 861 |
| 2006-12-27 | 856 | 859 | 851 | 859 | 1,700 | 859 |
| 2006-12-26 | 845 | 860 | 841 | 860 | 5,400 | 860 |
| 2006-12-25 | 860 | 860 | 845 | 850 | 7,000 | 850 |
| 2006-12-22 | 870 | 870 | 851 | 862 | 5,600 | 862 |
| 2006-12-21 | 881 | 883 | 871 | 875 | 2,400 | 875 |
| 2006-12-20 | 892 | 892 | 871 | 880 | 3,400 | 880 |
| 2006-12-19 | 897 | 897 | 831 | 872 | 7,800 | 872 |
| 2006-12-18 | 900 | 900 | 896 | 897 | 2,100 | 897 |
| 2006-12-15 | 900 | 900 | 895 | 896 | 3,800 | 896 |
| 2006-12-14 | 898 | 900 | 898 | 900 | 2,300 | 900 |
| 2006-12-13 | 896 | 899 | 891 | 895 | 4,400 | 895 |
| 2006-12-12 | 889 | 890 | 885 | 890 | 2,200 | 890 |
| 2006-12-11 | 880 | 882 | 880 | 881 | 3,300 | 881 |
| 2006-12-08 | 867 | 876 | 867 | 871 | 2,200 | 871 |
| 2006-12-07 | 870 | 871 | 865 | 866 | 2,900 | 866 |
| 2006-12-06 | 865 | 870 | 861 | 870 | 2,200 | 870 |
| 2006-12-05 | 864 | 865 | 862 | 862 | 700 | 862 |
| 2006-12-04 | 860 | 865 | 856 | 865 | 3,100 | 865 |
| 2006-12-01 | 848 | 855 | 848 | 855 | 1,200 | 855 |
| 2006-11-30 | 849 | 851 | 846 | 850 | 2,200 | 850 |
| 2006-11-29 | 848 | 850 | 841 | 850 | 1,900 | 850 |
| 2006-11-28 | 841 | 847 | 840 | 844 | 1,200 | 844 |
| 2006-11-27 | 840 | 847 | 840 | 845 | 900 | 845 |
| 2006-11-24 | 845 | 845 | 843 | 844 | 1,900 | 844 |
| 2006-11-22 | 841 | 845 | 840 | 840 | 1,800 | 840 |
| 2006-11-21 | 826 | 845 | 826 | 840 | 7,500 | 840 |
| 2006-11-20 | 850 | 850 | 835 | 835 | 9,700 | 835 |
| 2006-11-17 | 829 | 835 | 821 | 835 | 6,500 | 835 |
| 2006-11-16 | 828 | 829 | 827 | 827 | 2,700 | 827 |
| 2006-11-15 | 819 | 828 | 818 | 820 | 3,400 | 820 |
| 2006-11-14 | 829 | 830 | 817 | 818 | 4,700 | 818 |
| 2006-11-13 | 822 | 824 | 810 | 822 | 5,800 | 822 |
| 2006-11-10 | 850 | 851 | 800 | 825 | 8,000 | 825 |
| 2006-11-09 | 856 | 858 | 850 | 850 | 4,400 | 850 |
| 2006-11-08 | 857 | 858 | 856 | 857 | 1,500 | 857 |
| 2006-11-07 | 859 | 859 | 855 | 858 | 2,300 | 858 |
| 2006-11-06 | 864 | 864 | 855 | 856 | 6,100 | 856 |
| 2006-11-02 | 857 | 857 | 856 | 857 | 2,200 | 857 |
| 2006-11-01 | 861 | 861 | 857 | 858 | 1,400 | 858 |
| 2006-10-31 | 861 | 861 | 858 | 858 | 3,500 | 858 |
| 2006-10-30 | 861 | 862 | 860 | 860 | 2,300 | 860 |
| 2006-10-27 | 861 | 862 | 860 | 860 | 1,800 | 860 |
| 2006-10-26 | 860 | 862 | 860 | 860 | 2,600 | 860 |
| 2006-10-25 | 860 | 862 | 860 | 862 | 2,400 | 862 |
| 2006-10-24 | 860 | 863 | 860 | 862 | 2,200 | 862 |
| 2006-10-23 | 860 | 862 | 860 | 861 | 3,500 | 861 |
| 2006-10-20 | 862 | 862 | 860 | 861 | 3,800 | 861 |
| 2006-10-19 | 859 | 867 | 859 | 860 | 4,800 | 860 |
| 2006-10-18 | 868 | 871 | 866 | 869 | 1,200 | 869 |
| 2006-10-17 | 872 | 872 | 867 | 871 | 5,900 | 871 |
| 2006-10-16 | 875 | 875 | 871 | 871 | 2,700 | 871 |
| 2006-10-13 | 871 | 877 | 871 | 871 | 2,600 | 871 |
| 2006-10-12 | 871 | 872 | 871 | 872 | 4,300 | 872 |
| 2006-10-11 | 875 | 875 | 871 | 871 | 5,000 | 871 |
| 2006-10-10 | 874 | 880 | 874 | 875 | 1,200 | 875 |
| 2006-10-06 | 869 | 880 | 865 | 880 | 5,800 | 880 |
| 2006-10-05 | 868 | 880 | 861 | 865 | 7,500 | 865 |
| 2006-10-04 | 901 | 905 | 850 | 850 | 32,000 | 850 |
| 2006-10-03 | 902 | 910 | 900 | 901 | 1,600 | 901 |
| 2006-10-02 | 902 | 907 | 902 | 904 | 2,100 | 904 |
| 2006-09-29 | 908 | 908 | 901 | 902 | 2,600 | 902 |
| 2006-09-28 | 895 | 905 | 895 | 899 | 5,500 | 899 |
| 2006-09-27 | 900 | 900 | 898 | 900 | 2,500 | 900 |
| 2006-09-26 | 901 | 910 | 898 | 898 | 2,700 | 898 |
| 2006-09-25 | 903 | 904 | 899 | 899 | 2,400 | 899 |
| 2006-09-22 | 901 | 906 | 898 | 902 | 6,300 | 902 |
| 2006-09-21 | 900 | 919 | 900 | 919 | 2,600 | 919 |
| 2006-09-20 | 902 | 902 | 900 | 900 | 5,900 | 900 |
| 2006-09-19 | 905 | 905 | 901 | 901 | 3,200 | 901 |
| 2006-09-15 | 914 | 914 | 906 | 906 | 4,600 | 906 |
| 2006-09-14 | 915 | 919 | 914 | 914 | 3,800 | 914 |
| 2006-09-13 | 923 | 925 | 917 | 917 | 5,500 | 917 |
| 2006-09-12 | 931 | 931 | 923 | 925 | 6,100 | 925 |
| 2006-09-11 | 936 | 940 | 933 | 933 | 3,300 | 933 |
| 2006-09-08 | 936 | 942 | 933 | 936 | 2,000 | 936 |
| 2006-09-07 | 935 | 940 | 935 | 936 | 3,900 | 936 |
| 2006-09-06 | 939 | 940 | 933 | 940 | 4,600 | 940 |
| 2006-09-05 | 930 | 938 | 930 | 935 | 3,500 | 935 |
| 2006-09-04 | 941 | 941 | 930 | 930 | 8,800 | 930 |
| 2006-09-01 | 951 | 952 | 942 | 942 | 7,000 | 942 |
| 2006-08-31 | 968 | 968 | 955 | 957 | 5,300 | 957 |
| 2006-08-30 | 970 | 975 | 967 | 967 | 4,800 | 967 |
| 2006-08-29 | 967 | 975 | 966 | 975 | 6,300 | 975 |
| 2006-08-28 | 960 | 974 | 954 | 966 | 38,600 | 966 |
| 2006-08-25 | 998 | 1,001 | 997 | 1,001 | 52,200 | 1,001 |
| 2006-08-24 | 1,001 | 1,001 | 999 | 1,001 | 18,500 | 1,001 |
| 2006-08-23 | 1,002 | 1,003 | 1,001 | 1,002 | 7,800 | 1,002 |
| 2006-08-22 | 1,002 | 1,004 | 1,001 | 1,002 | 6,800 | 1,002 |
| 2006-08-21 | 1,002 | 1,004 | 1,000 | 1,004 | 6,700 | 1,004 |
| 2006-08-18 | 1,004 | 1,004 | 998 | 1,000 | 9,000 | 1,000 |
| 2006-08-17 | 999 | 1,001 | 997 | 998 | 13,400 | 998 |
| 2006-08-16 | 1,000 | 1,000 | 999 | 999 | 11,800 | 999 |
| 2006-08-15 | 1,001 | 1,003 | 999 | 1,000 | 11,800 | 1,000 |
| 2006-08-14 | 1,000 | 1,004 | 999 | 1,001 | 4,100 | 1,001 |
| 2006-08-11 | 999 | 1,003 | 999 | 1,003 | 2,100 | 1,003 |
| 2006-08-10 | 999 | 1,000 | 997 | 1,000 | 6,700 | 1,000 |
| 2006-08-09 | 998 | 1,000 | 998 | 1,000 | 2,700 | 1,000 |
| 2006-08-08 | 998 | 998 | 997 | 997 | 3,000 | 997 |
| 2006-08-07 | 1,000 | 1,000 | 998 | 998 | 5,300 | 998 |
| 2006-08-04 | 998 | 999 | 995 | 998 | 4,000 | 998 |
| 2006-08-03 | 989 | 999 | 989 | 995 | 7,100 | 995 |
| 2006-08-02 | 984 | 989 | 984 | 985 | 5,000 | 985 |
| 2006-08-01 | 979 | 985 | 978 | 984 | 7,700 | 984 |
| 2006-07-31 | 972 | 978 | 972 | 975 | 4,200 | 975 |
| 2006-07-28 | 966 | 972 | 966 | 972 | 1,800 | 972 |
| 2006-07-27 | 965 | 968 | 964 | 966 | 2,200 | 966 |
| 2006-07-26 | 973 | 973 | 955 | 965 | 6,200 | 965 |
| 2006-07-25 | 978 | 980 | 970 | 977 | 2,600 | 977 |
| 2006-07-24 | 973 | 973 | 965 | 967 | 3,100 | 967 |
| 2006-07-21 | 963 | 968 | 960 | 968 | 3,600 | 968 |
| 2006-07-20 | 980 | 980 | 963 | 973 | 4,200 | 973 |
| 2006-07-19 | 952 | 964 | 950 | 952 | 3,000 | 952 |
| 2006-07-18 | 971 | 971 | 950 | 950 | 11,400 | 950 |
| 2006-07-14 | 973 | 975 | 971 | 972 | 2,400 | 972 |
| 2006-07-13 | 975 | 975 | 973 | 973 | 2,700 | 973 |
| 2006-07-12 | 975 | 977 | 975 | 977 | 1,700 | 977 |
| 2006-07-11 | 979 | 979 | 974 | 975 | 3,500 | 975 |
| 2006-07-10 | 971 | 976 | 970 | 975 | 5,700 | 975 |
| 2006-07-07 | 980 | 980 | 975 | 976 | 3,800 | 976 |
| 2006-07-06 | 985 | 988 | 980 | 980 | 5,000 | 980 |
| 2006-07-05 | 982 | 984 | 979 | 984 | 6,100 | 984 |
| 2006-07-04 | 972 | 981 | 972 | 977 | 4,800 | 977 |
| 2006-07-03 | 965 | 967 | 961 | 967 | 2,800 | 967 |
| 2006-06-30 | 955 | 957 | 952 | 954 | 4,600 | 954 |
| 2006-06-29 | 960 | 960 | 951 | 953 | 4,400 | 953 |
| 2006-06-28 | 948 | 950 | 946 | 950 | 1,900 | 950 |
| 2006-06-27 | 949 | 949 | 945 | 946 | 3,600 | 946 |
| 2006-06-26 | 949 | 950 | 945 | 945 | 2,100 | 945 |
| 2006-06-23 | 940 | 944 | 930 | 940 | 6,100 | 940 |
| 2006-06-22 | 949 | 949 | 930 | 933 | 3,000 | 933 |
| 2006-06-21 | 942 | 944 | 930 | 932 | 6,400 | 932 |
| 2006-06-20 | 929 | 930 | 924 | 929 | 4,300 | 929 |
| 2006-06-19 | 924 | 926 | 915 | 919 | 9,300 | 919 |
| 2006-06-16 | 942 | 943 | 911 | 914 | 22,500 | 914 |
| 2006-06-15 | 949 | 950 | 940 | 942 | 3,600 | 942 |
| 2006-06-14 | 947 | 950 | 935 | 935 | 5,100 | 935 |
| 2006-06-13 | 945 | 950 | 945 | 946 | 2,900 | 946 |
| 2006-06-12 | 931 | 946 | 920 | 944 | 4,400 | 944 |
| 2006-06-09 | 910 | 930 | 906 | 930 | 7,400 | 930 |
| 2006-06-08 | 940 | 940 | 902 | 911 | 7,800 | 911 |
| 2006-06-07 | 950 | 950 | 947 | 949 | 9,200 | 949 |
| 2006-06-06 | 974 | 980 | 953 | 956 | 6,800 | 956 |
| 2006-06-05 | 979 | 980 | 975 | 980 | 3,400 | 980 |
| 2006-06-02 | 970 | 988 | 951 | 980 | 10,400 | 980 |
| 2006-06-01 | 997 | 999 | 966 | 970 | 16,000 | 970 |
| 2006-05-31 | 999 | 1,000 | 997 | 997 | 3,600 | 997 |
| 2006-05-30 | 1,000 | 1,000 | 998 | 999 | 4,000 | 999 |
| 2006-05-29 | 998 | 1,003 | 998 | 1,000 | 3,200 | 1,000 |
| 2006-05-26 | 999 | 1,001 | 998 | 1,001 | 3,200 | 1,001 |
| 2006-05-25 | 997 | 1,005 | 997 | 998 | 5,200 | 998 |
| 2006-05-24 | 999 | 1,004 | 999 | 999 | 1,500 | 999 |
| 2006-05-23 | 999 | 1,005 | 998 | 998 | 5,100 | 998 |
| 2006-05-22 | 997 | 1,010 | 997 | 1,007 | 6,400 | 1,007 |
| 2006-05-19 | 1,009 | 1,009 | 993 | 998 | 9,900 | 998 |
| 2006-05-18 | 999 | 1,000 | 994 | 999 | 16,700 | 999 |
| 2006-05-17 | 1,003 | 1,003 | 1,000 | 1,002 | 8,000 | 1,002 |
| 2006-05-16 | 1,015 | 1,015 | 1,002 | 1,002 | 5,000 | 1,002 |
| 2006-05-15 | 1,005 | 1,005 | 1,002 | 1,003 | 5,100 | 1,003 |
| 2006-05-12 | 1,005 | 1,015 | 1,001 | 1,005 | 3,700 | 1,005 |
| 2006-05-11 | 1,022 | 1,022 | 1,009 | 1,012 | 8,100 | 1,012 |
| 2006-05-10 | 1,026 | 1,026 | 1,020 | 1,020 | 3,300 | 1,020 |
| 2006-05-09 | 1,030 | 1,030 | 1,025 | 1,025 | 3,100 | 1,025 |
| 2006-05-08 | 1,030 | 1,030 | 1,025 | 1,025 | 4,500 | 1,025 |
| 2006-05-02 | 1,030 | 1,031 | 1,020 | 1,025 | 2,700 | 1,025 |
| 2006-05-01 | 1,026 | 1,028 | 1,010 | 1,020 | 6,700 | 1,020 |
| 2006-04-28 | 1,009 | 1,015 | 1,005 | 1,006 | 1,800 | 1,006 |
| 2006-04-27 | 1,003 | 1,011 | 1,003 | 1,007 | 4,700 | 1,007 |
| 2006-04-26 | 1,005 | 1,011 | 1,005 | 1,007 | 2,500 | 1,007 |
| 2006-04-25 | 1,003 | 1,012 | 1,002 | 1,002 | 12,200 | 1,002 |
| 2006-04-24 | 1,011 | 1,011 | 1,000 | 1,002 | 17,000 | 1,002 |
| 2006-04-21 | 1,030 | 1,030 | 1,014 | 1,014 | 20,400 | 1,014 |
| 2006-04-20 | 1,034 | 1,034 | 1,030 | 1,031 | 6,800 | 1,031 |
| 2006-04-19 | 1,033 | 1,035 | 1,030 | 1,031 | 4,400 | 1,031 |
| 2006-04-18 | 1,036 | 1,039 | 1,030 | 1,031 | 7,500 | 1,031 |
| 2006-04-17 | 1,031 | 1,043 | 1,031 | 1,034 | 11,000 | 1,034 |
| 2006-04-14 | 1,043 | 1,045 | 1,021 | 1,030 | 15,800 | 1,030 |
| 2006-04-13 | 1,056 | 1,056 | 1,040 | 1,042 | 13,100 | 1,042 |
| 2006-04-12 | 1,050 | 1,060 | 1,050 | 1,056 | 24,200 | 1,056 |
| 2006-04-11 | 1,085 | 1,085 | 1,050 | 1,066 | 52,600 | 1,066 |
| 2006-04-10 | 1,094 | 1,094 | 1,077 | 1,085 | 38,100 | 1,085 |
| 2006-04-07 | 1,084 | 1,084 | 1,072 | 1,076 | 52,500 | 1,076 |
| 2006-04-06 | 1,043 | 1,060 | 1,043 | 1,051 | 48,200 | 1,051 |
| 2006-04-05 | 1,026 | 1,033 | 1,023 | 1,033 | 60,300 | 1,033 |
| 2006-04-04 | 1,015 | 1,024 | 1,010 | 1,015 | 23,900 | 1,015 |
| 2006-04-03 | 1,007 | 1,013 | 1,006 | 1,008 | 7,800 | 1,008 |
| 2006-03-31 | 1,007 | 1,007 | 998 | 998 | 22,800 | 998 |
| 2006-03-30 | 1,008 | 1,008 | 1,003 | 1,006 | 9,600 | 1,006 |
| 2006-03-29 | 999 | 1,007 | 999 | 1,007 | 7,700 | 1,007 |
| 2006-03-28 | 1,019 | 1,019 | 995 | 999 | 23,200 | 999 |
| 2006-03-27 | 1,018 | 1,018 | 1,005 | 1,009 | 7,500 | 1,009 |
| 2006-03-24 | 1,005 | 1,019 | 1,002 | 1,005 | 10,200 | 1,005 |
| 2006-03-23 | 1,012 | 1,019 | 1,002 | 1,004 | 8,700 | 1,004 |
| 2006-03-22 | 1,016 | 1,023 | 1,012 | 1,012 | 12,300 | 1,012 |
| 2006-03-20 | 1,015 | 1,020 | 1,010 | 1,015 | 10,500 | 1,015 |
| 2006-03-17 | 1,049 | 1,049 | 1,022 | 1,022 | 3,900 | 1,022 |
| 2006-03-16 | 1,049 | 1,049 | 1,039 | 1,039 | 2,400 | 1,039 |
| 2006-03-15 | 1,047 | 1,047 | 1,035 | 1,039 | 2,300 | 1,039 |
| 2006-03-14 | 1,048 | 1,048 | 1,030 | 1,031 | 2,400 | 1,031 |
| 2006-03-13 | 1,034 | 1,043 | 1,030 | 1,043 | 5,300 | 1,043 |
| 2006-03-10 | 1,018 | 1,025 | 1,016 | 1,017 | 5,200 | 1,017 |
| 2006-03-09 | 1,015 | 1,015 | 1,000 | 1,003 | 1,700 | 1,003 |
| 2006-03-08 | 1,020 | 1,020 | 1,000 | 1,000 | 18,200 | 1,000 |
| 2006-03-07 | 1,025 | 1,045 | 1,019 | 1,030 | 6,500 | 1,030 |
| 2006-03-06 | 1,040 | 1,040 | 1,025 | 1,026 | 3,900 | 1,026 |
| 2006-03-03 | 1,045 | 1,048 | 1,040 | 1,048 | 3,200 | 1,048 |
| 2006-03-02 | 1,059 | 1,059 | 1,045 | 1,051 | 4,800 | 1,051 |
| 2006-03-01 | 1,059 | 1,060 | 1,055 | 1,060 | 4,300 | 1,060 |
| 2006-02-28 | 1,060 | 1,062 | 1,055 | 1,060 | 4,600 | 1,060 |
| 2006-02-27 | 1,060 | 1,077 | 1,057 | 1,060 | 8,700 | 1,060 |
| 2006-02-24 | 1,045 | 1,059 | 1,045 | 1,059 | 2,700 | 1,059 |
| 2006-02-23 | 1,050 | 1,058 | 1,045 | 1,045 | 4,100 | 1,045 |
| 2006-02-22 | 1,045 | 1,064 | 1,041 | 1,058 | 8,500 | 1,058 |
| 2006-02-21 | 1,029 | 1,055 | 1,025 | 1,045 | 16,700 | 1,045 |
| 2006-02-20 | 1,125 | 1,125 | 1,080 | 1,080 | 7,600 | 1,080 |
| 2006-02-17 | 1,133 | 1,133 | 1,086 | 1,100 | 3,400 | 1,100 |
| 2006-02-16 | 1,140 | 1,140 | 1,086 | 1,134 | 9,100 | 1,134 |
| 2006-02-15 | 1,100 | 1,120 | 1,090 | 1,119 | 4,800 | 1,119 |
| 2006-02-14 | 1,110 | 1,111 | 1,050 | 1,105 | 8,900 | 1,105 |
| 2006-02-13 | 1,130 | 1,130 | 1,114 | 1,114 | 5,100 | 1,114 |
| 2006-02-10 | 1,135 | 1,137 | 1,130 | 1,130 | 5,200 | 1,130 |
| 2006-02-09 | 1,150 | 1,153 | 1,129 | 1,131 | 18,300 | 1,131 |
| 2006-02-08 | 1,158 | 1,160 | 1,139 | 1,150 | 15,300 | 1,150 |
| 2006-02-07 | 1,142 | 1,169 | 1,130 | 1,169 | 28,600 | 1,169 |
| 2006-02-06 | 1,170 | 1,170 | 1,150 | 1,165 | 15,400 | 1,165 |
| 2006-02-03 | 1,174 | 1,174 | 1,160 | 1,170 | 5,700 | 1,170 |
| 2006-02-02 | 1,173 | 1,190 | 1,172 | 1,172 | 8,800 | 1,172 |
| 2006-02-01 | 1,187 | 1,187 | 1,172 | 1,172 | 6,200 | 1,172 |
| 2006-01-31 | 1,190 | 1,190 | 1,177 | 1,182 | 6,800 | 1,182 |
| 2006-01-30 | 1,215 | 1,219 | 1,171 | 1,195 | 20,600 | 1,195 |
| 2006-01-27 | 1,209 | 1,210 | 1,196 | 1,196 | 9,100 | 1,196 |
| 2006-01-26 | 1,183 | 1,186 | 1,175 | 1,186 | 3,900 | 1,186 |
| 2006-01-25 | 1,180 | 1,180 | 1,160 | 1,172 | 11,300 | 1,172 |
| 2006-01-24 | 1,170 | 1,219 | 1,170 | 1,186 | 4,200 | 1,186 |
| 2006-01-23 | 1,161 | 1,198 | 1,140 | 1,170 | 21,900 | 1,170 |
| 2006-01-20 | 1,290 | 1,290 | 1,170 | 1,240 | 34,400 | 1,240 |
| 2006-01-19 | 1,160 | 1,290 | 1,150 | 1,290 | 23,700 | 1,290 |
| 2006-01-18 | 1,255 | 1,258 | 1,149 | 1,180 | 38,600 | 1,180 |
| 2006-01-17 | 1,280 | 1,300 | 1,270 | 1,271 | 47,200 | 1,271 |
| 2006-01-16 | 1,212 | 1,330 | 1,212 | 1,300 | 96,800 | 1,300 |
| 2006-01-13 | 1,186 | 1,190 | 1,176 | 1,180 | 27,800 | 1,180 |
| 2006-01-12 | 1,122 | 1,188 | 1,122 | 1,188 | 39,300 | 1,188 |
| 2006-01-11 | 1,106 | 1,119 | 1,105 | 1,119 | 26,800 | 1,119 |
| 2006-01-10 | 1,095 | 1,100 | 1,081 | 1,100 | 23,300 | 1,100 |
| 2006-01-06 | 1,066 | 1,077 | 1,063 | 1,071 | 34,400 | 1,071 |
| 2006-01-05 | 1,069 | 1,079 | 1,060 | 1,065 | 49,000 | 1,065 |
| 2006-01-04 | 1,059 | 1,064 | 1,055 | 1,064 | 23,600 | 1,064 |
分割・併合履歴 ： [1999-02-23]1株→1.1株 [1998-02-24]1株→1.1株
