7537 丸文(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,058 | 1,073 | 1,058 | 1,065 | 105,500 | 1,065 |
| 2024-11-20 | 1,057 | 1,066 | 1,053 | 1,060 | 58,300 | 1,060 |
| 2024-11-19 | 1,055 | 1,073 | 1,055 | 1,055 | 40,800 | 1,055 |
| 2024-11-18 | 1,050 | 1,067 | 1,043 | 1,057 | 54,200 | 1,057 |
| 2024-11-15 | 1,084 | 1,088 | 1,061 | 1,061 | 84,400 | 1,061 |
| 2024-11-14 | 1,080 | 1,094 | 1,078 | 1,078 | 50,800 | 1,078 |
| 2024-11-13 | 1,082 | 1,092 | 1,078 | 1,078 | 60,900 | 1,078 |
| 2024-11-12 | 1,078 | 1,100 | 1,078 | 1,085 | 42,600 | 1,085 |
| 2024-11-11 | 1,077 | 1,086 | 1,071 | 1,078 | 55,000 | 1,078 |
| 2024-11-08 | 1,113 | 1,113 | 1,077 | 1,081 | 63,500 | 1,081 |
| 2024-11-07 | 1,100 | 1,106 | 1,081 | 1,095 | 106,700 | 1,095 |
| 2024-11-06 | 1,086 | 1,114 | 1,086 | 1,093 | 76,400 | 1,093 |
| 2024-11-05 | 1,129 | 1,129 | 1,076 | 1,085 | 125,100 | 1,085 |
| 2024-11-01 | 1,111 | 1,145 | 1,106 | 1,121 | 330,500 | 1,121 |
| 2024-10-31 | 1,018 | 1,044 | 1,018 | 1,042 | 102,100 | 1,042 |
| 2024-10-30 | 1,048 | 1,051 | 1,015 | 1,018 | 197,100 | 1,018 |
| 2024-10-29 | 1,049 | 1,049 | 1,036 | 1,048 | 40,300 | 1,048 |
| 2024-10-28 | 1,009 | 1,050 | 1,005 | 1,043 | 50,000 | 1,043 |
| 2024-10-25 | 1,035 | 1,035 | 1,004 | 1,009 | 39,600 | 1,009 |
| 2024-10-24 | 1,030 | 1,035 | 1,022 | 1,032 | 48,900 | 1,032 |
| 2024-10-23 | 1,048 | 1,054 | 1,040 | 1,040 | 115,800 | 1,040 |
| 2024-10-22 | 1,074 | 1,074 | 1,044 | 1,047 | 69,300 | 1,047 |
| 2024-10-21 | 1,073 | 1,079 | 1,068 | 1,073 | 26,400 | 1,073 |
| 2024-10-18 | 1,079 | 1,081 | 1,071 | 1,074 | 42,000 | 1,074 |
| 2024-10-17 | 1,081 | 1,083 | 1,069 | 1,070 | 31,100 | 1,070 |
| 2024-10-16 | 1,073 | 1,085 | 1,068 | 1,080 | 42,300 | 1,080 |
| 2024-10-15 | 1,076 | 1,097 | 1,066 | 1,091 | 63,500 | 1,091 |
| 2024-10-11 | 1,075 | 1,082 | 1,049 | 1,070 | 82,100 | 1,070 |
| 2024-10-10 | 1,084 | 1,084 | 1,073 | 1,075 | 43,900 | 1,075 |
| 2024-10-09 | 1,090 | 1,090 | 1,074 | 1,080 | 34,200 | 1,080 |
| 2024-10-08 | 1,080 | 1,087 | 1,074 | 1,077 | 36,700 | 1,077 |
| 2024-10-07 | 1,098 | 1,099 | 1,088 | 1,092 | 42,200 | 1,092 |
| 2024-10-04 | 1,077 | 1,083 | 1,074 | 1,080 | 41,500 | 1,080 |
| 2024-10-03 | 1,068 | 1,081 | 1,067 | 1,068 | 58,700 | 1,068 |
| 2024-10-02 | 1,050 | 1,061 | 1,046 | 1,055 | 96,300 | 1,055 |
| 2024-10-01 | 1,052 | 1,067 | 1,049 | 1,062 | 83,200 | 1,062 |
| 2024-09-30 | 1,065 | 1,065 | 1,037 | 1,047 | 134,400 | 1,047 |
| 2024-09-27 | 1,079 | 1,091 | 1,066 | 1,087 | 92,000 | 1,087 |
| 2024-09-26 | 1,066 | 1,086 | 1,064 | 1,086 | 102,800 | 1,086 |
| 2024-09-25 | 1,055 | 1,057 | 1,039 | 1,051 | 46,900 | 1,051 |
| 2024-09-24 | 1,067 | 1,067 | 1,049 | 1,049 | 81,700 | 1,049 |
| 2024-09-20 | 1,049 | 1,067 | 1,049 | 1,054 | 106,600 | 1,054 |
| 2024-09-19 | 1,042 | 1,044 | 1,033 | 1,044 | 50,600 | 1,044 |
| 2024-09-18 | 1,018 | 1,033 | 1,017 | 1,019 | 75,700 | 1,019 |
| 2024-09-17 | 1,012 | 1,018 | 1,001 | 1,015 | 100,600 | 1,015 |
| 2024-09-13 | 1,014 | 1,020 | 1,007 | 1,015 | 64,300 | 1,015 |
| 2024-09-12 | 1,036 | 1,037 | 1,007 | 1,018 | 83,800 | 1,018 |
| 2024-09-11 | 1,031 | 1,031 | 997 | 1,003 | 97,400 | 1,003 |
| 2024-09-10 | 1,030 | 1,047 | 1,029 | 1,037 | 39,400 | 1,037 |
| 2024-09-09 | 1,010 | 1,038 | 1,005 | 1,033 | 67,600 | 1,033 |
| 2024-09-06 | 1,055 | 1,057 | 1,039 | 1,043 | 67,500 | 1,043 |
| 2024-09-05 | 1,040 | 1,071 | 1,035 | 1,055 | 51,800 | 1,055 |
| 2024-09-04 | 1,073 | 1,079 | 1,047 | 1,047 | 167,000 | 1,047 |
| 2024-09-03 | 1,100 | 1,106 | 1,097 | 1,103 | 38,200 | 1,103 |
| 2024-09-02 | 1,113 | 1,115 | 1,092 | 1,104 | 39,600 | 1,104 |
| 2024-08-30 | 1,100 | 1,108 | 1,093 | 1,102 | 49,000 | 1,102 |
| 2024-08-29 | 1,092 | 1,096 | 1,081 | 1,092 | 51,700 | 1,092 |
| 2024-08-28 | 1,094 | 1,095 | 1,085 | 1,092 | 47,300 | 1,092 |
| 2024-08-27 | 1,091 | 1,107 | 1,086 | 1,101 | 55,600 | 1,101 |
| 2024-08-26 | 1,113 | 1,113 | 1,088 | 1,088 | 56,400 | 1,088 |
| 2024-08-23 | 1,109 | 1,114 | 1,101 | 1,110 | 38,400 | 1,110 |
| 2024-08-22 | 1,111 | 1,115 | 1,099 | 1,109 | 41,300 | 1,109 |
| 2024-08-21 | 1,110 | 1,113 | 1,100 | 1,112 | 60,100 | 1,112 |
| 2024-08-20 | 1,126 | 1,128 | 1,108 | 1,121 | 61,000 | 1,121 |
| 2024-08-19 | 1,122 | 1,139 | 1,112 | 1,112 | 77,500 | 1,112 |
| 2024-08-16 | 1,120 | 1,136 | 1,104 | 1,128 | 238,700 | 1,128 |
| 2024-08-15 | 1,100 | 1,120 | 1,086 | 1,092 | 135,900 | 1,092 |
| 2024-08-14 | 1,077 | 1,109 | 1,066 | 1,100 | 151,000 | 1,100 |
| 2024-08-13 | 1,065 | 1,075 | 1,049 | 1,071 | 169,400 | 1,071 |
| 2024-08-09 | 1,060 | 1,070 | 1,017 | 1,040 | 148,800 | 1,040 |
| 2024-08-08 | 1,011 | 1,026 | 998 | 1,011 | 136,900 | 1,011 |
| 2024-08-07 | 992 | 1,051 | 977 | 1,041 | 204,300 | 1,041 |
| 2024-08-06 | 925 | 1,020 | 925 | 1,020 | 236,100 | 1,020 |
| 2024-08-05 | 992 | 994 | 868 | 870 | 363,400 | 870 |
| 2024-08-02 | 1,106 | 1,107 | 1,052 | 1,052 | 210,300 | 1,052 |
| 2024-08-01 | 1,182 | 1,194 | 1,138 | 1,148 | 229,900 | 1,148 |
| 2024-07-31 | 1,136 | 1,162 | 1,120 | 1,157 | 195,600 | 1,157 |
| 2024-07-30 | 1,142 | 1,155 | 1,135 | 1,145 | 111,300 | 1,145 |
| 2024-07-29 | 1,150 | 1,154 | 1,141 | 1,145 | 77,900 | 1,145 |
| 2024-07-26 | 1,146 | 1,162 | 1,140 | 1,140 | 88,000 | 1,140 |
| 2024-07-25 | 1,157 | 1,161 | 1,135 | 1,137 | 200,400 | 1,137 |
| 2024-07-24 | 1,188 | 1,204 | 1,174 | 1,174 | 109,900 | 1,174 |
| 2024-07-23 | 1,191 | 1,203 | 1,187 | 1,191 | 52,800 | 1,191 |
| 2024-07-22 | 1,210 | 1,211 | 1,184 | 1,186 | 120,700 | 1,186 |
| 2024-07-19 | 1,228 | 1,231 | 1,210 | 1,211 | 90,700 | 1,211 |
| 2024-07-18 | 1,241 | 1,252 | 1,227 | 1,227 | 78,600 | 1,227 |
| 2024-07-17 | 1,255 | 1,267 | 1,254 | 1,256 | 32,200 | 1,256 |
| 2024-07-16 | 1,267 | 1,270 | 1,255 | 1,255 | 40,000 | 1,255 |
| 2024-07-12 | 1,237 | 1,271 | 1,234 | 1,261 | 70,800 | 1,261 |
| 2024-07-11 | 1,246 | 1,256 | 1,240 | 1,251 | 97,900 | 1,251 |
| 2024-07-10 | 1,238 | 1,238 | 1,218 | 1,231 | 76,200 | 1,231 |
| 2024-07-09 | 1,234 | 1,260 | 1,229 | 1,239 | 138,000 | 1,239 |
| 2024-07-08 | 1,242 | 1,246 | 1,230 | 1,235 | 74,700 | 1,235 |
| 2024-07-05 | 1,263 | 1,265 | 1,246 | 1,249 | 62,000 | 1,249 |
| 2024-07-04 | 1,260 | 1,260 | 1,252 | 1,260 | 63,300 | 1,260 |
| 2024-07-03 | 1,248 | 1,258 | 1,244 | 1,256 | 70,100 | 1,256 |
| 2024-07-02 | 1,250 | 1,254 | 1,245 | 1,249 | 52,700 | 1,249 |
| 2024-07-01 | 1,260 | 1,261 | 1,239 | 1,240 | 67,700 | 1,240 |
| 2024-06-28 | 1,269 | 1,272 | 1,247 | 1,250 | 94,800 | 1,250 |
| 2024-06-27 | 1,270 | 1,289 | 1,267 | 1,273 | 106,500 | 1,273 |
| 2024-06-26 | 1,271 | 1,278 | 1,262 | 1,265 | 55,700 | 1,265 |
| 2024-06-25 | 1,254 | 1,279 | 1,254 | 1,263 | 60,500 | 1,263 |
| 2024-06-24 | 1,265 | 1,269 | 1,252 | 1,252 | 76,300 | 1,252 |
| 2024-06-21 | 1,292 | 1,296 | 1,270 | 1,271 | 197,700 | 1,271 |
| 2024-06-20 | 1,300 | 1,311 | 1,289 | 1,302 | 69,700 | 1,302 |
| 2024-06-19 | 1,299 | 1,324 | 1,288 | 1,316 | 94,000 | 1,316 |
| 2024-06-18 | 1,277 | 1,295 | 1,271 | 1,281 | 99,400 | 1,281 |
| 2024-06-17 | 1,281 | 1,281 | 1,243 | 1,258 | 90,400 | 1,258 |
| 2024-06-14 | 1,248 | 1,305 | 1,248 | 1,298 | 172,000 | 1,298 |
| 2024-06-13 | 1,277 | 1,279 | 1,245 | 1,245 | 75,000 | 1,245 |
| 2024-06-12 | 1,246 | 1,272 | 1,246 | 1,268 | 69,000 | 1,268 |
| 2024-06-11 | 1,251 | 1,270 | 1,251 | 1,260 | 55,300 | 1,260 |
| 2024-06-10 | 1,235 | 1,260 | 1,235 | 1,254 | 124,400 | 1,254 |
| 2024-06-07 | 1,228 | 1,240 | 1,226 | 1,234 | 82,600 | 1,234 |
| 2024-06-06 | 1,226 | 1,238 | 1,205 | 1,227 | 138,300 | 1,227 |
| 2024-06-05 | 1,217 | 1,220 | 1,208 | 1,210 | 57,800 | 1,210 |
| 2024-06-04 | 1,225 | 1,241 | 1,217 | 1,218 | 78,300 | 1,218 |
| 2024-06-03 | 1,236 | 1,240 | 1,223 | 1,228 | 98,700 | 1,228 |
| 2024-05-31 | 1,210 | 1,235 | 1,210 | 1,234 | 98,100 | 1,234 |
| 2024-05-30 | 1,202 | 1,215 | 1,193 | 1,214 | 158,200 | 1,214 |
| 2024-05-29 | 1,252 | 1,252 | 1,210 | 1,213 | 73,600 | 1,213 |
| 2024-05-28 | 1,238 | 1,258 | 1,238 | 1,247 | 78,100 | 1,247 |
| 2024-05-27 | 1,229 | 1,242 | 1,222 | 1,236 | 79,200 | 1,236 |
| 2024-05-24 | 1,208 | 1,244 | 1,206 | 1,221 | 144,300 | 1,221 |
| 2024-05-23 | 1,226 | 1,238 | 1,213 | 1,213 | 137,500 | 1,213 |
| 2024-05-22 | 1,230 | 1,233 | 1,216 | 1,216 | 118,000 | 1,216 |
| 2024-05-21 | 1,233 | 1,246 | 1,231 | 1,232 | 142,000 | 1,232 |
| 2024-05-20 | 1,215 | 1,236 | 1,214 | 1,220 | 142,300 | 1,220 |
| 2024-05-17 | 1,210 | 1,227 | 1,202 | 1,216 | 109,500 | 1,216 |
| 2024-05-16 | 1,225 | 1,231 | 1,204 | 1,213 | 177,200 | 1,213 |
| 2024-05-15 | 1,248 | 1,251 | 1,224 | 1,225 | 197,500 | 1,225 |
| 2024-05-14 | 1,274 | 1,290 | 1,240 | 1,246 | 213,900 | 1,246 |
| 2024-05-13 | 1,236 | 1,284 | 1,236 | 1,284 | 491,700 | 1,284 |
| 2024-05-10 | 1,466 | 1,466 | 1,425 | 1,436 | 129,500 | 1,436 |
| 2024-05-09 | 1,450 | 1,460 | 1,438 | 1,439 | 49,800 | 1,439 |
| 2024-05-08 | 1,447 | 1,467 | 1,447 | 1,453 | 75,400 | 1,453 |
| 2024-05-07 | 1,454 | 1,459 | 1,434 | 1,444 | 64,300 | 1,444 |
| 2024-05-02 | 1,442 | 1,457 | 1,435 | 1,449 | 57,200 | 1,449 |
| 2024-05-01 | 1,454 | 1,459 | 1,440 | 1,450 | 48,300 | 1,450 |
| 2024-04-30 | 1,443 | 1,463 | 1,440 | 1,459 | 57,300 | 1,459 |
| 2024-04-26 | 1,439 | 1,447 | 1,422 | 1,439 | 52,400 | 1,439 |
| 2024-04-25 | 1,462 | 1,463 | 1,438 | 1,438 | 34,400 | 1,438 |
| 2024-04-24 | 1,427 | 1,471 | 1,427 | 1,466 | 80,000 | 1,466 |
| 2024-04-23 | 1,429 | 1,434 | 1,415 | 1,420 | 70,000 | 1,420 |
| 2024-04-22 | 1,395 | 1,413 | 1,383 | 1,402 | 102,700 | 1,402 |
| 2024-04-19 | 1,425 | 1,430 | 1,370 | 1,400 | 190,600 | 1,400 |
| 2024-04-18 | 1,421 | 1,440 | 1,409 | 1,429 | 71,000 | 1,429 |
| 2024-04-17 | 1,443 | 1,446 | 1,408 | 1,420 | 103,900 | 1,420 |
| 2024-04-16 | 1,471 | 1,481 | 1,432 | 1,438 | 114,200 | 1,438 |
| 2024-04-15 | 1,450 | 1,487 | 1,450 | 1,487 | 83,200 | 1,487 |
| 2024-04-12 | 1,506 | 1,513 | 1,474 | 1,474 | 63,200 | 1,474 |
| 2024-04-11 | 1,506 | 1,511 | 1,493 | 1,503 | 59,400 | 1,503 |
| 2024-04-10 | 1,501 | 1,528 | 1,498 | 1,520 | 106,200 | 1,520 |
| 2024-04-09 | 1,462 | 1,508 | 1,458 | 1,503 | 77,500 | 1,503 |
| 2024-04-08 | 1,462 | 1,463 | 1,442 | 1,461 | 64,300 | 1,461 |
| 2024-04-05 | 1,443 | 1,463 | 1,432 | 1,450 | 92,400 | 1,450 |
| 2024-04-04 | 1,470 | 1,473 | 1,455 | 1,455 | 90,700 | 1,455 |
| 2024-04-03 | 1,480 | 1,488 | 1,461 | 1,461 | 118,500 | 1,461 |
| 2024-04-02 | 1,504 | 1,505 | 1,476 | 1,476 | 147,500 | 1,476 |
| 2024-04-01 | 1,552 | 1,552 | 1,503 | 1,504 | 91,700 | 1,504 |
| 2024-03-29 | 1,521 | 1,555 | 1,521 | 1,547 | 106,100 | 1,547 |
| 2024-03-28 | 1,545 | 1,550 | 1,514 | 1,517 | 142,900 | 1,517 |
| 2024-03-27 | 1,581 | 1,586 | 1,567 | 1,570 | 191,600 | 1,570 |
| 2024-03-26 | 1,545 | 1,598 | 1,545 | 1,585 | 233,100 | 1,585 |
| 2024-03-25 | 1,536 | 1,556 | 1,529 | 1,540 | 171,200 | 1,540 |
| 2024-03-22 | 1,548 | 1,552 | 1,525 | 1,538 | 132,900 | 1,538 |
| 2024-03-21 | 1,514 | 1,538 | 1,506 | 1,529 | 199,500 | 1,529 |
| 2024-03-19 | 1,470 | 1,479 | 1,456 | 1,479 | 110,700 | 1,479 |
| 2024-03-18 | 1,458 | 1,468 | 1,454 | 1,466 | 95,000 | 1,466 |
| 2024-03-15 | 1,436 | 1,445 | 1,423 | 1,445 | 94,600 | 1,445 |
| 2024-03-14 | 1,424 | 1,439 | 1,416 | 1,438 | 97,300 | 1,438 |
| 2024-03-13 | 1,468 | 1,473 | 1,422 | 1,433 | 157,500 | 1,433 |
| 2024-03-12 | 1,422 | 1,458 | 1,413 | 1,456 | 197,600 | 1,456 |
| 2024-03-11 | 1,454 | 1,462 | 1,426 | 1,441 | 204,000 | 1,441 |
| 2024-03-08 | 1,472 | 1,499 | 1,465 | 1,484 | 132,100 | 1,484 |
| 2024-03-07 | 1,520 | 1,521 | 1,474 | 1,480 | 152,000 | 1,480 |
| 2024-03-06 | 1,482 | 1,519 | 1,475 | 1,513 | 133,500 | 1,513 |
| 2024-03-05 | 1,503 | 1,505 | 1,477 | 1,496 | 141,800 | 1,496 |
| 2024-03-04 | 1,542 | 1,543 | 1,512 | 1,512 | 143,600 | 1,512 |
| 2024-03-01 | 1,514 | 1,542 | 1,510 | 1,532 | 190,100 | 1,532 |
| 2024-02-29 | 1,501 | 1,518 | 1,484 | 1,508 | 175,500 | 1,508 |
| 2024-02-28 | 1,500 | 1,529 | 1,495 | 1,510 | 176,000 | 1,510 |
| 2024-02-27 | 1,520 | 1,520 | 1,491 | 1,502 | 179,400 | 1,502 |
| 2024-02-26 | 1,535 | 1,535 | 1,500 | 1,500 | 166,100 | 1,500 |
| 2024-02-22 | 1,516 | 1,532 | 1,497 | 1,519 | 221,300 | 1,519 |
| 2024-02-21 | 1,509 | 1,514 | 1,497 | 1,506 | 134,500 | 1,506 |
| 2024-02-20 | 1,523 | 1,525 | 1,504 | 1,515 | 178,600 | 1,515 |
| 2024-02-19 | 1,540 | 1,540 | 1,513 | 1,530 | 172,500 | 1,530 |
| 2024-02-16 | 1,529 | 1,568 | 1,514 | 1,554 | 277,200 | 1,554 |
| 2024-02-15 | 1,536 | 1,559 | 1,500 | 1,501 | 197,200 | 1,501 |
| 2024-02-14 | 1,540 | 1,547 | 1,526 | 1,536 | 166,500 | 1,536 |
| 2024-02-13 | 1,559 | 1,564 | 1,530 | 1,559 | 202,100 | 1,559 |
| 2024-02-09 | 1,529 | 1,570 | 1,527 | 1,557 | 163,700 | 1,557 |
| 2024-02-08 | 1,548 | 1,554 | 1,523 | 1,533 | 128,100 | 1,533 |
| 2024-02-07 | 1,527 | 1,546 | 1,516 | 1,544 | 171,500 | 1,544 |
| 2024-02-06 | 1,531 | 1,558 | 1,529 | 1,537 | 161,000 | 1,537 |
| 2024-02-05 | 1,545 | 1,545 | 1,508 | 1,532 | 272,900 | 1,532 |
| 2024-02-02 | 1,490 | 1,551 | 1,482 | 1,539 | 528,300 | 1,539 |
| 2024-02-01 | 1,590 | 1,592 | 1,500 | 1,500 | 1,090,400 | 1,500 |
| 2024-01-31 | 1,680 | 1,710 | 1,665 | 1,710 | 167,100 | 1,710 |
| 2024-01-30 | 1,718 | 1,718 | 1,690 | 1,699 | 110,300 | 1,699 |
| 2024-01-29 | 1,702 | 1,716 | 1,697 | 1,714 | 123,800 | 1,714 |
| 2024-01-26 | 1,721 | 1,737 | 1,693 | 1,695 | 189,200 | 1,695 |
| 2024-01-25 | 1,734 | 1,759 | 1,723 | 1,727 | 178,800 | 1,727 |
| 2024-01-24 | 1,724 | 1,742 | 1,707 | 1,728 | 209,200 | 1,728 |
| 2024-01-23 | 1,780 | 1,780 | 1,727 | 1,733 | 306,100 | 1,733 |
| 2024-01-22 | 1,806 | 1,819 | 1,765 | 1,780 | 300,400 | 1,780 |
| 2024-01-19 | 1,738 | 1,780 | 1,718 | 1,780 | 309,000 | 1,780 |
| 2024-01-18 | 1,679 | 1,728 | 1,679 | 1,713 | 237,300 | 1,713 |
| 2024-01-17 | 1,777 | 1,790 | 1,674 | 1,675 | 448,500 | 1,675 |
| 2024-01-16 | 1,798 | 1,800 | 1,731 | 1,758 | 354,900 | 1,758 |
| 2024-01-15 | 1,669 | 1,780 | 1,659 | 1,758 | 695,500 | 1,758 |
| 2024-01-12 | 1,651 | 1,655 | 1,597 | 1,629 | 202,600 | 1,629 |
| 2024-01-11 | 1,662 | 1,665 | 1,623 | 1,631 | 153,000 | 1,631 |
| 2024-01-10 | 1,628 | 1,668 | 1,618 | 1,633 | 137,100 | 1,633 |
| 2024-01-09 | 1,639 | 1,655 | 1,606 | 1,628 | 167,200 | 1,628 |
| 2024-01-05 | 1,631 | 1,642 | 1,608 | 1,613 | 108,400 | 1,613 |
| 2024-01-04 | 1,601 | 1,625 | 1,562 | 1,623 | 172,600 | 1,623 |
分割・併合履歴 ： [2001-03-27]1株→1.2株 [2000-03-28]1株→1.2株 [1997-03-26]1株→1.1株
