7531 清和中央ホールディングス(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-30 | - | - | - | 1,330 | - | 1,330 |
| 2025-01-29 | - | - | - | 1,330 | - | 1,330 |
| 2025-01-28 | 1,330 | 1,330 | 1,330 | 1,330 | 100 | 1,330 |
| 2025-01-27 | 1,330 | 1,330 | 1,330 | 1,330 | 100 | 1,330 |
| 2025-01-24 | - | - | - | 1,300 | - | 1,300 |
| 2025-01-23 | 1,301 | 1,301 | 1,300 | 1,300 | 700 | 1,300 |
| 2025-01-22 | - | - | - | 1,270 | - | 1,270 |
| 2025-01-21 | - | - | - | 1,270 | - | 1,270 |
| 2025-01-20 | - | - | - | 1,270 | - | 1,270 |
| 2025-01-17 | - | - | - | 1,270 | - | 1,270 |
| 2025-01-16 | 1,320 | 1,320 | 1,270 | 1,270 | 600 | 1,270 |
| 2025-01-15 | - | - | - | 1,300 | - | 1,300 |
| 2025-01-14 | - | - | - | 1,300 | - | 1,300 |
| 2025-01-10 | - | - | - | 1,300 | - | 1,300 |
| 2025-01-09 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | 1,300 |
| 2025-01-08 | - | - | - | 1,302 | - | 1,302 |
| 2025-01-07 | 1,302 | 1,302 | 1,302 | 1,302 | 100 | 1,302 |
| 2025-01-06 | 1,300 | 1,302 | 1,300 | 1,302 | 200 | 1,302 |
分割・併合履歴 ： なし