7525 リックス(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,131 | 1,140 | 1,131 | 1,139 | 6,500 | 1,139 |
| 2014-12-29 | 1,144 | 1,148 | 1,138 | 1,139 | 2,000 | 1,139 |
| 2014-12-26 | 1,147 | 1,149 | 1,137 | 1,137 | 4,400 | 1,137 |
| 2014-12-25 | 1,122 | 1,137 | 1,122 | 1,137 | 7,400 | 1,137 |
| 2014-12-24 | 1,097 | 1,125 | 1,096 | 1,112 | 6,100 | 1,112 |
| 2014-12-22 | 1,095 | 1,100 | 1,088 | 1,095 | 3,600 | 1,095 |
| 2014-12-19 | 1,075 | 1,088 | 1,071 | 1,088 | 2,400 | 1,088 |
| 2014-12-18 | 1,071 | 1,074 | 1,065 | 1,070 | 1,500 | 1,070 |
| 2014-12-17 | 1,075 | 1,075 | 1,060 | 1,070 | 1,000 | 1,070 |
| 2014-12-16 | 1,100 | 1,100 | 1,070 | 1,070 | 5,500 | 1,070 |
| 2014-12-15 | 1,070 | 1,078 | 1,070 | 1,077 | 2,200 | 1,077 |
| 2014-12-12 | 1,053 | 1,070 | 1,050 | 1,069 | 2,600 | 1,069 |
| 2014-12-11 | 1,053 | 1,053 | 1,050 | 1,053 | 2,300 | 1,053 |
| 2014-12-10 | 1,059 | 1,065 | 1,055 | 1,058 | 4,200 | 1,058 |
| 2014-12-09 | 1,069 | 1,069 | 998 | 1,048 | 11,000 | 1,048 |
| 2014-12-08 | 1,064 | 1,069 | 1,064 | 1,069 | 2,100 | 1,069 |
| 2014-12-05 | 1,058 | 1,062 | 1,057 | 1,062 | 1,900 | 1,062 |
| 2014-12-04 | 1,055 | 1,056 | 1,050 | 1,056 | 1,400 | 1,056 |
| 2014-12-03 | 1,053 | 1,056 | 1,050 | 1,055 | 2,900 | 1,055 |
| 2014-12-02 | 1,051 | 1,058 | 1,045 | 1,058 | 1,400 | 1,058 |
| 2014-12-01 | 1,058 | 1,068 | 1,052 | 1,052 | 6,500 | 1,052 |
| 2014-11-28 | 1,056 | 1,070 | 1,056 | 1,058 | 3,200 | 1,058 |
| 2014-11-27 | 1,050 | 1,055 | 1,046 | 1,055 | 3,900 | 1,055 |
| 2014-11-26 | 1,050 | 1,050 | 1,045 | 1,050 | 1,200 | 1,050 |
| 2014-11-25 | 1,040 | 1,050 | 1,035 | 1,050 | 1,600 | 1,050 |
| 2014-11-21 | 1,040 | 1,040 | 1,033 | 1,035 | 1,300 | 1,035 |
| 2014-11-20 | 1,036 | 1,038 | 1,035 | 1,036 | 800 | 1,036 |
| 2014-11-19 | 1,040 | 1,040 | 1,036 | 1,036 | 1,200 | 1,036 |
| 2014-11-18 | 1,037 | 1,040 | 1,036 | 1,040 | 1,300 | 1,040 |
| 2014-11-17 | 1,037 | 1,040 | 1,035 | 1,039 | 2,400 | 1,039 |
| 2014-11-14 | 1,040 | 1,040 | 1,034 | 1,035 | 1,000 | 1,035 |
| 2014-11-13 | 1,028 | 1,042 | 1,028 | 1,042 | 500 | 1,042 |
| 2014-11-12 | 1,041 | 1,043 | 1,025 | 1,025 | 3,000 | 1,025 |
| 2014-11-11 | 1,045 | 1,045 | 1,042 | 1,044 | 1,400 | 1,044 |
| 2014-11-10 | 1,042 | 1,048 | 1,041 | 1,044 | 1,500 | 1,044 |
| 2014-11-07 | 1,033 | 1,040 | 1,025 | 1,040 | 5,000 | 1,040 |
| 2014-11-06 | 1,033 | 1,035 | 1,033 | 1,033 | 600 | 1,033 |
| 2014-11-05 | 1,030 | 1,040 | 1,027 | 1,033 | 4,500 | 1,033 |
| 2014-11-04 | 1,042 | 1,043 | 1,027 | 1,031 | 5,200 | 1,031 |
| 2014-10-31 | 1,024 | 1,035 | 1,024 | 1,035 | 3,600 | 1,035 |
| 2014-10-30 | 1,025 | 1,029 | 1,023 | 1,023 | 600 | 1,023 |
| 2014-10-29 | 1,018 | 1,031 | 1,018 | 1,021 | 600 | 1,021 |
| 2014-10-28 | 1,020 | 1,020 | 1,014 | 1,015 | 500 | 1,015 |
| 2014-10-27 | 1,031 | 1,032 | 1,020 | 1,020 | 2,700 | 1,020 |
| 2014-10-24 | 1,032 | 1,032 | 1,025 | 1,025 | 1,200 | 1,025 |
| 2014-10-23 | 1,017 | 1,027 | 1,003 | 1,027 | 1,700 | 1,027 |
| 2014-10-22 | 1,011 | 1,017 | 1,007 | 1,017 | 1,600 | 1,017 |
| 2014-10-21 | 1,001 | 1,013 | 1,001 | 1,007 | 1,300 | 1,007 |
| 2014-10-20 | 994 | 1,014 | 994 | 997 | 1,600 | 997 |
| 2014-10-17 | 986 | 987 | 983 | 983 | 1,700 | 983 |
| 2014-10-16 | 993 | 995 | 984 | 986 | 5,800 | 986 |
| 2014-10-15 | 1,000 | 1,005 | 999 | 1,000 | 3,400 | 1,000 |
| 2014-10-14 | 1,000 | 1,005 | 1,000 | 1,004 | 2,700 | 1,004 |
| 2014-10-10 | 1,020 | 1,023 | 1,011 | 1,011 | 2,500 | 1,011 |
| 2014-10-09 | 1,028 | 1,028 | 1,023 | 1,023 | 1,100 | 1,023 |
| 2014-10-08 | 1,025 | 1,026 | 1,025 | 1,026 | 1,100 | 1,026 |
| 2014-10-07 | 1,033 | 1,033 | 1,026 | 1,026 | 900 | 1,026 |
| 2014-10-06 | 1,044 | 1,044 | 1,025 | 1,025 | 4,500 | 1,025 |
| 2014-10-03 | 1,030 | 1,032 | 1,023 | 1,024 | 3,300 | 1,024 |
| 2014-10-02 | 1,048 | 1,048 | 1,032 | 1,035 | 3,100 | 1,035 |
| 2014-10-01 | 1,056 | 1,057 | 1,050 | 1,050 | 2,200 | 1,050 |
| 2014-09-30 | 1,054 | 1,058 | 1,054 | 1,056 | 2,500 | 1,056 |
| 2014-09-29 | 1,058 | 1,058 | 1,050 | 1,054 | 2,300 | 1,054 |
| 2014-09-26 | 1,028 | 1,058 | 1,025 | 1,051 | 12,800 | 1,051 |
| 2014-09-25 | 1,087 | 1,099 | 1,087 | 1,099 | 10,500 | 1,099 |
| 2014-09-24 | 1,085 | 1,094 | 1,082 | 1,094 | 6,900 | 1,094 |
| 2014-09-22 | 1,079 | 1,090 | 1,079 | 1,085 | 4,700 | 1,085 |
| 2014-09-19 | 1,087 | 1,089 | 1,075 | 1,077 | 5,600 | 1,077 |
| 2014-09-18 | 1,090 | 1,090 | 1,085 | 1,087 | 2,500 | 1,087 |
| 2014-09-17 | 1,090 | 1,090 | 1,080 | 1,088 | 3,500 | 1,088 |
| 2014-09-16 | 1,090 | 1,090 | 1,088 | 1,090 | 3,000 | 1,090 |
| 2014-09-12 | 1,081 | 1,090 | 1,081 | 1,089 | 1,900 | 1,089 |
| 2014-09-11 | 1,085 | 1,090 | 1,080 | 1,080 | 3,400 | 1,080 |
| 2014-09-10 | 1,080 | 1,084 | 1,077 | 1,084 | 3,000 | 1,084 |
| 2014-09-09 | 1,075 | 1,080 | 1,074 | 1,080 | 3,200 | 1,080 |
| 2014-09-08 | 1,072 | 1,077 | 1,072 | 1,075 | 1,700 | 1,075 |
| 2014-09-05 | 1,073 | 1,073 | 1,067 | 1,069 | 1,600 | 1,069 |
| 2014-09-04 | 1,070 | 1,075 | 1,067 | 1,069 | 2,300 | 1,069 |
| 2014-09-03 | 1,075 | 1,084 | 1,065 | 1,070 | 5,100 | 1,070 |
| 2014-09-02 | 1,070 | 1,075 | 1,068 | 1,070 | 2,700 | 1,070 |
| 2014-09-01 | 1,070 | 1,072 | 1,068 | 1,070 | 5,600 | 1,070 |
| 2014-08-29 | 1,065 | 1,070 | 1,064 | 1,070 | 1,700 | 1,070 |
| 2014-08-28 | 1,071 | 1,075 | 1,065 | 1,065 | 7,000 | 1,065 |
| 2014-08-27 | 1,072 | 1,072 | 1,061 | 1,067 | 5,300 | 1,067 |
| 2014-08-26 | 1,062 | 1,070 | 1,061 | 1,070 | 2,800 | 1,070 |
| 2014-08-25 | 1,060 | 1,064 | 1,058 | 1,062 | 3,500 | 1,062 |
| 2014-08-22 | 1,047 | 1,056 | 1,047 | 1,050 | 1,200 | 1,050 |
| 2014-08-21 | 1,046 | 1,047 | 1,039 | 1,040 | 900 | 1,040 |
| 2014-08-20 | 1,052 | 1,052 | 1,030 | 1,030 | 5,900 | 1,030 |
| 2014-08-19 | 1,070 | 1,072 | 1,052 | 1,052 | 6,100 | 1,052 |
| 2014-08-18 | 1,073 | 1,073 | 1,063 | 1,065 | 2,800 | 1,065 |
| 2014-08-15 | 1,058 | 1,066 | 1,058 | 1,061 | 2,000 | 1,061 |
| 2014-08-14 | 1,055 | 1,058 | 1,052 | 1,057 | 2,200 | 1,057 |
| 2014-08-13 | 1,050 | 1,051 | 1,047 | 1,049 | 1,300 | 1,049 |
| 2014-08-12 | 1,022 | 1,049 | 1,022 | 1,043 | 3,800 | 1,043 |
| 2014-08-11 | 1,015 | 1,041 | 1,011 | 1,033 | 3,200 | 1,033 |
| 2014-08-08 | 1,000 | 1,002 | 999 | 1,000 | 5,300 | 1,000 |
| 2014-08-07 | 1,041 | 1,041 | 997 | 999 | 12,700 | 999 |
| 2014-08-06 | 1,050 | 1,053 | 1,036 | 1,041 | 4,000 | 1,041 |
| 2014-08-05 | 1,060 | 1,060 | 1,046 | 1,050 | 2,200 | 1,050 |
| 2014-08-04 | 1,095 | 1,095 | 1,016 | 1,044 | 15,400 | 1,044 |
| 2014-08-01 | 1,090 | 1,095 | 1,090 | 1,095 | 3,000 | 1,095 |
| 2014-07-31 | 1,102 | 1,106 | 1,102 | 1,102 | 3,500 | 1,102 |
| 2014-07-30 | 1,106 | 1,106 | 1,098 | 1,102 | 4,500 | 1,102 |
| 2014-07-29 | 1,103 | 1,111 | 1,103 | 1,109 | 5,100 | 1,109 |
| 2014-07-28 | 1,088 | 1,093 | 1,086 | 1,093 | 4,100 | 1,093 |
| 2014-07-25 | 1,073 | 1,080 | 1,073 | 1,075 | 4,100 | 1,075 |
| 2014-07-24 | 1,065 | 1,065 | 1,059 | 1,063 | 1,800 | 1,063 |
| 2014-07-23 | 1,060 | 1,065 | 1,058 | 1,065 | 2,200 | 1,065 |
| 2014-07-22 | 1,050 | 1,058 | 1,049 | 1,057 | 2,400 | 1,057 |
| 2014-07-18 | 1,050 | 1,059 | 1,047 | 1,047 | 3,000 | 1,047 |
| 2014-07-17 | 1,058 | 1,058 | 1,048 | 1,048 | 1,100 | 1,048 |
| 2014-07-16 | 1,045 | 1,063 | 1,043 | 1,043 | 3,200 | 1,043 |
| 2014-07-15 | 1,075 | 1,075 | 1,030 | 1,040 | 7,200 | 1,040 |
| 2014-07-14 | 1,015 | 1,024 | 1,015 | 1,024 | 3,600 | 1,024 |
| 2014-07-11 | 1,015 | 1,016 | 1,010 | 1,015 | 4,000 | 1,015 |
| 2014-07-10 | 1,013 | 1,016 | 1,013 | 1,015 | 2,200 | 1,015 |
| 2014-07-09 | 1,011 | 1,014 | 1,009 | 1,012 | 1,500 | 1,012 |
| 2014-07-08 | 1,005 | 1,012 | 1,004 | 1,012 | 2,700 | 1,012 |
| 2014-07-07 | 1,009 | 1,010 | 1,003 | 1,003 | 3,000 | 1,003 |
| 2014-07-04 | 1,000 | 1,004 | 997 | 1,001 | 3,900 | 1,001 |
| 2014-07-03 | 998 | 1,000 | 997 | 997 | 1,600 | 997 |
| 2014-07-02 | 998 | 1,000 | 998 | 998 | 3,800 | 998 |
| 2014-07-01 | 995 | 996 | 994 | 996 | 3,900 | 996 |
| 2014-06-30 | 983 | 994 | 983 | 993 | 2,700 | 993 |
| 2014-06-27 | 996 | 996 | 977 | 982 | 4,500 | 982 |
| 2014-06-26 | 991 | 996 | 991 | 996 | 1,800 | 996 |
| 2014-06-25 | 998 | 998 | 990 | 990 | 4,300 | 990 |
| 2014-06-24 | 974 | 980 | 971 | 980 | 1,800 | 980 |
| 2014-06-23 | 970 | 974 | 970 | 974 | 2,600 | 974 |
| 2014-06-20 | 961 | 967 | 961 | 964 | 1,500 | 964 |
| 2014-06-19 | 970 | 972 | 954 | 959 | 4,900 | 959 |
| 2014-06-18 | 967 | 969 | 967 | 969 | 1,700 | 969 |
| 2014-06-17 | 965 | 967 | 963 | 967 | 1,900 | 967 |
| 2014-06-16 | 962 | 964 | 960 | 964 | 3,000 | 964 |
| 2014-06-13 | 960 | 962 | 956 | 962 | 2,600 | 962 |
| 2014-06-12 | 954 | 956 | 953 | 954 | 1,400 | 954 |
| 2014-06-11 | 948 | 954 | 948 | 954 | 2,500 | 954 |
| 2014-06-10 | 950 | 953 | 947 | 948 | 4,200 | 948 |
| 2014-06-09 | 949 | 949 | 945 | 945 | 2,600 | 945 |
| 2014-06-06 | 944 | 948 | 944 | 945 | 2,500 | 945 |
| 2014-06-05 | 948 | 948 | 940 | 942 | 1,700 | 942 |
| 2014-06-04 | 941 | 950 | 935 | 937 | 3,700 | 937 |
| 2014-06-03 | 950 | 950 | 940 | 943 | 3,400 | 943 |
| 2014-06-02 | 931 | 938 | 931 | 938 | 2,500 | 938 |
| 2014-05-30 | 928 | 930 | 926 | 930 | 1,700 | 930 |
| 2014-05-29 | 926 | 928 | 926 | 927 | 2,000 | 927 |
| 2014-05-28 | 925 | 927 | 922 | 926 | 1,000 | 926 |
| 2014-05-27 | 925 | 925 | 921 | 923 | 1,200 | 923 |
| 2014-05-26 | 924 | 925 | 923 | 924 | 1,800 | 924 |
| 2014-05-23 | 920 | 920 | 914 | 914 | 1,300 | 914 |
| 2014-05-22 | 920 | 920 | 911 | 920 | 1,800 | 920 |
| 2014-05-21 | 921 | 922 | 920 | 920 | 600 | 920 |
| 2014-05-20 | 922 | 922 | 920 | 920 | 300 | 920 |
| 2014-05-19 | 922 | 922 | 916 | 917 | 900 | 917 |
| 2014-05-16 | 917 | 920 | 916 | 916 | 900 | 916 |
| 2014-05-15 | 915 | 924 | 915 | 924 | 1,900 | 924 |
| 2014-05-14 | 920 | 924 | 913 | 921 | 900 | 921 |
| 2014-05-13 | 918 | 924 | 905 | 905 | 3,700 | 905 |
| 2014-05-12 | 918 | 920 | 918 | 918 | 1,200 | 918 |
| 2014-05-09 | 920 | 925 | 918 | 918 | 2,600 | 918 |
| 2014-05-08 | 925 | 925 | 920 | 920 | 2,400 | 920 |
| 2014-05-07 | 930 | 930 | 925 | 928 | 800 | 928 |
| 2014-05-02 | 925 | 929 | 921 | 928 | 1,200 | 928 |
| 2014-05-01 | 928 | 928 | 918 | 927 | 1,800 | 927 |
| 2014-04-30 | 925 | 925 | 921 | 921 | 1,900 | 921 |
| 2014-04-28 | 917 | 924 | 917 | 921 | 800 | 921 |
| 2014-04-25 | 928 | 928 | 915 | 917 | 1,700 | 917 |
| 2014-04-24 | 920 | 921 | 915 | 921 | 900 | 921 |
| 2014-04-23 | 917 | 920 | 917 | 920 | 300 | 920 |
| 2014-04-22 | 923 | 923 | 918 | 918 | 1,000 | 918 |
| 2014-04-21 | 923 | 924 | 921 | 921 | 500 | 921 |
| 2014-04-18 | 919 | 924 | 919 | 921 | 900 | 921 |
| 2014-04-17 | 917 | 918 | 916 | 918 | 600 | 918 |
| 2014-04-16 | 916 | 917 | 915 | 917 | 600 | 917 |
| 2014-04-15 | 911 | 930 | 908 | 920 | 1,500 | 920 |
| 2014-04-14 | 914 | 919 | 908 | 908 | 1,500 | 908 |
| 2014-04-11 | 902 | 910 | 901 | 906 | 1,300 | 906 |
| 2014-04-10 | 908 | 919 | 908 | 916 | 1,400 | 916 |
| 2014-04-09 | 927 | 927 | 901 | 901 | 3,600 | 901 |
| 2014-04-08 | 927 | 929 | 920 | 929 | 1,100 | 929 |
| 2014-04-07 | 930 | 935 | 928 | 928 | 800 | 928 |
| 2014-04-04 | 930 | 937 | 929 | 930 | 800 | 930 |
| 2014-04-03 | 922 | 930 | 920 | 926 | 900 | 926 |
| 2014-04-02 | 917 | 922 | 916 | 922 | 1,900 | 922 |
| 2014-04-01 | 929 | 929 | 910 | 916 | 1,900 | 916 |
| 2014-03-31 | 908 | 908 | 904 | 907 | 3,400 | 907 |
| 2014-03-28 | 903 | 907 | 903 | 904 | 900 | 904 |
| 2014-03-27 | 897 | 905 | 882 | 902 | 7,100 | 902 |
| 2014-03-26 | 938 | 942 | 932 | 937 | 8,900 | 937 |
| 2014-03-25 | 937 | 938 | 936 | 938 | 4,900 | 938 |
| 2014-03-24 | 942 | 944 | 938 | 939 | 7,000 | 939 |
| 2014-03-20 | 948 | 948 | 937 | 942 | 5,500 | 942 |
| 2014-03-19 | 950 | 950 | 949 | 950 | 1,600 | 950 |
| 2014-03-18 | 955 | 955 | 946 | 949 | 4,300 | 949 |
| 2014-03-17 | 955 | 955 | 952 | 953 | 2,700 | 953 |
| 2014-03-14 | 948 | 955 | 947 | 949 | 2,900 | 949 |
| 2014-03-13 | 959 | 960 | 955 | 955 | 2,700 | 955 |
| 2014-03-12 | 968 | 968 | 959 | 959 | 2,100 | 959 |
| 2014-03-11 | 969 | 970 | 965 | 965 | 2,200 | 965 |
| 2014-03-10 | 960 | 967 | 959 | 967 | 5,700 | 967 |
| 2014-03-07 | 974 | 974 | 967 | 969 | 2,200 | 969 |
| 2014-03-06 | 970 | 970 | 959 | 960 | 2,700 | 960 |
| 2014-03-05 | 964 | 964 | 959 | 960 | 1,500 | 960 |
| 2014-03-04 | 957 | 961 | 956 | 957 | 2,100 | 957 |
| 2014-03-03 | 952 | 960 | 949 | 957 | 2,300 | 957 |
| 2014-02-28 | 958 | 961 | 944 | 945 | 4,800 | 945 |
| 2014-02-27 | 961 | 970 | 948 | 958 | 7,000 | 958 |
| 2014-02-26 | 960 | 983 | 960 | 960 | 6,300 | 960 |
| 2014-02-25 | 972 | 975 | 960 | 960 | 5,100 | 960 |
| 2014-02-24 | 990 | 990 | 965 | 969 | 4,800 | 969 |
| 2014-02-21 | 965 | 982 | 965 | 978 | 2,100 | 978 |
| 2014-02-20 | 970 | 970 | 965 | 965 | 2,100 | 965 |
| 2014-02-19 | 970 | 985 | 970 | 972 | 1,500 | 972 |
| 2014-02-18 | 966 | 970 | 966 | 968 | 1,000 | 968 |
| 2014-02-17 | 960 | 964 | 960 | 963 | 1,800 | 963 |
| 2014-02-14 | 990 | 990 | 925 | 964 | 12,300 | 964 |
| 2014-02-13 | 997 | 999 | 995 | 999 | 800 | 999 |
| 2014-02-12 | 1,010 | 1,010 | 992 | 1,000 | 800 | 1,000 |
| 2014-02-10 | 987 | 1,005 | 987 | 999 | 2,400 | 999 |
| 2014-02-07 | 968 | 983 | 968 | 983 | 2,100 | 983 |
| 2014-02-06 | 959 | 975 | 959 | 967 | 1,800 | 967 |
| 2014-02-05 | 962 | 970 | 950 | 958 | 2,200 | 958 |
| 2014-02-04 | 952 | 964 | 950 | 961 | 8,400 | 961 |
| 2014-02-03 | 997 | 1,007 | 980 | 986 | 4,300 | 986 |
| 2014-01-31 | 1,007 | 1,011 | 1,006 | 1,011 | 2,800 | 1,011 |
| 2014-01-30 | 1,006 | 1,018 | 1,001 | 1,006 | 2,100 | 1,006 |
| 2014-01-29 | 994 | 1,024 | 994 | 1,022 | 13,700 | 1,022 |
| 2014-01-28 | 992 | 992 | 962 | 988 | 3,000 | 988 |
| 2014-01-27 | 984 | 984 | 953 | 953 | 7,500 | 953 |
| 2014-01-24 | 990 | 998 | 988 | 988 | 3,800 | 988 |
| 2014-01-23 | 998 | 999 | 993 | 997 | 2,600 | 997 |
| 2014-01-22 | 995 | 995 | 986 | 990 | 3,000 | 990 |
| 2014-01-21 | 990 | 990 | 984 | 988 | 3,800 | 988 |
| 2014-01-20 | 989 | 994 | 978 | 982 | 2,400 | 982 |
| 2014-01-17 | 978 | 987 | 963 | 987 | 4,100 | 987 |
| 2014-01-16 | 947 | 996 | 947 | 985 | 7,900 | 985 |
| 2014-01-15 | 933 | 939 | 933 | 938 | 2,000 | 938 |
| 2014-01-14 | 944 | 945 | 932 | 932 | 4,200 | 932 |
| 2014-01-10 | 947 | 947 | 942 | 944 | 2,100 | 944 |
| 2014-01-09 | 930 | 942 | 929 | 942 | 3,700 | 942 |
| 2014-01-08 | 914 | 927 | 904 | 925 | 3,900 | 925 |
| 2014-01-07 | 918 | 918 | 912 | 914 | 3,200 | 914 |
| 2014-01-06 | 935 | 935 | 911 | 918 | 5,400 | 918 |
分割・併合履歴 ： [2005-03-28]1株→1.2株
