7525 リックス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,749 | 2,813 | 2,746 | 2,810 | 6,200 | 2,810 |
| 2024-11-20 | 2,765 | 2,800 | 2,742 | 2,766 | 7,600 | 2,766 |
| 2024-11-19 | 2,723 | 2,827 | 2,723 | 2,777 | 21,100 | 2,777 |
| 2024-11-18 | 2,733 | 2,775 | 2,699 | 2,701 | 7,700 | 2,701 |
| 2024-11-15 | 2,735 | 2,766 | 2,722 | 2,763 | 6,700 | 2,763 |
| 2024-11-14 | 2,713 | 2,745 | 2,711 | 2,711 | 7,800 | 2,711 |
| 2024-11-13 | 2,688 | 2,745 | 2,687 | 2,725 | 13,500 | 2,725 |
| 2024-11-12 | 2,692 | 2,712 | 2,640 | 2,688 | 19,400 | 2,688 |
| 2024-11-11 | 2,706 | 2,706 | 2,660 | 2,662 | 4,100 | 2,662 |
| 2024-11-08 | 2,739 | 2,740 | 2,681 | 2,681 | 5,500 | 2,681 |
| 2024-11-07 | 2,730 | 2,736 | 2,680 | 2,702 | 7,100 | 2,702 |
| 2024-11-06 | 2,698 | 2,714 | 2,661 | 2,708 | 7,600 | 2,708 |
| 2024-11-05 | 2,691 | 2,698 | 2,650 | 2,672 | 8,300 | 2,672 |
| 2024-11-01 | 2,704 | 2,720 | 2,647 | 2,652 | 13,900 | 2,652 |
| 2024-10-31 | 2,752 | 2,754 | 2,673 | 2,754 | 22,500 | 2,754 |
| 2024-10-30 | 2,621 | 2,681 | 2,606 | 2,681 | 51,000 | 2,681 |
| 2024-10-29 | 2,605 | 2,649 | 2,605 | 2,631 | 14,200 | 2,631 |
| 2024-10-28 | 2,603 | 2,649 | 2,594 | 2,629 | 10,700 | 2,629 |
| 2024-10-25 | 2,677 | 2,723 | 2,603 | 2,605 | 14,800 | 2,605 |
| 2024-10-24 | 2,626 | 2,700 | 2,626 | 2,677 | 12,400 | 2,677 |
| 2024-10-23 | 2,691 | 2,707 | 2,661 | 2,661 | 11,300 | 2,661 |
| 2024-10-22 | 2,760 | 2,760 | 2,681 | 2,694 | 20,100 | 2,694 |
| 2024-10-21 | 2,766 | 2,798 | 2,766 | 2,787 | 7,300 | 2,787 |
| 2024-10-18 | 2,812 | 2,824 | 2,780 | 2,786 | 7,700 | 2,786 |
| 2024-10-17 | 2,840 | 2,840 | 2,803 | 2,803 | 6,400 | 2,803 |
| 2024-10-16 | 2,832 | 2,874 | 2,808 | 2,839 | 7,900 | 2,839 |
| 2024-10-15 | 2,873 | 2,873 | 2,838 | 2,853 | 8,300 | 2,853 |
| 2024-10-11 | 2,885 | 2,893 | 2,832 | 2,845 | 10,600 | 2,845 |
| 2024-10-10 | 2,913 | 2,913 | 2,861 | 2,879 | 7,800 | 2,879 |
| 2024-10-09 | 2,931 | 2,963 | 2,897 | 2,909 | 11,200 | 2,909 |
| 2024-10-08 | 2,948 | 2,967 | 2,911 | 2,913 | 9,900 | 2,913 |
| 2024-10-07 | 3,030 | 3,040 | 2,973 | 2,973 | 12,100 | 2,973 |
| 2024-10-04 | 2,971 | 3,030 | 2,963 | 3,030 | 10,300 | 3,030 |
| 2024-10-03 | 2,997 | 3,010 | 2,958 | 2,967 | 10,500 | 2,967 |
| 2024-10-02 | 2,925 | 2,985 | 2,914 | 2,953 | 14,500 | 2,953 |
| 2024-10-01 | 2,893 | 2,930 | 2,860 | 2,926 | 6,200 | 2,926 |
| 2024-09-30 | 2,900 | 2,936 | 2,840 | 2,866 | 12,000 | 2,866 |
| 2024-09-27 | 2,997 | 2,997 | 2,914 | 2,944 | 11,500 | 2,944 |
| 2024-09-26 | 2,919 | 3,000 | 2,899 | 3,000 | 24,300 | 3,000 |
| 2024-09-25 | 2,904 | 2,919 | 2,871 | 2,902 | 7,800 | 2,902 |
| 2024-09-24 | 2,918 | 2,919 | 2,868 | 2,902 | 11,200 | 2,902 |
| 2024-09-20 | 2,929 | 2,929 | 2,867 | 2,890 | 6,100 | 2,890 |
| 2024-09-19 | 2,890 | 2,926 | 2,860 | 2,920 | 9,200 | 2,920 |
| 2024-09-18 | 2,844 | 2,871 | 2,830 | 2,871 | 9,900 | 2,871 |
| 2024-09-17 | 2,887 | 2,887 | 2,776 | 2,826 | 11,800 | 2,826 |
| 2024-09-13 | 2,837 | 2,874 | 2,815 | 2,848 | 10,100 | 2,848 |
| 2024-09-12 | 2,780 | 2,919 | 2,780 | 2,839 | 21,000 | 2,839 |
| 2024-09-11 | 2,805 | 2,809 | 2,721 | 2,741 | 17,300 | 2,741 |
| 2024-09-10 | 2,852 | 2,852 | 2,806 | 2,819 | 9,700 | 2,819 |
| 2024-09-09 | 2,790 | 2,852 | 2,774 | 2,850 | 14,700 | 2,850 |
| 2024-09-06 | 2,859 | 2,859 | 2,803 | 2,824 | 8,700 | 2,824 |
| 2024-09-05 | 2,852 | 2,900 | 2,832 | 2,855 | 8,000 | 2,855 |
| 2024-09-04 | 2,925 | 2,929 | 2,840 | 2,859 | 16,300 | 2,859 |
| 2024-09-03 | 2,914 | 2,971 | 2,914 | 2,947 | 6,100 | 2,947 |
| 2024-09-02 | 2,973 | 2,973 | 2,896 | 2,915 | 10,300 | 2,915 |
| 2024-08-30 | 2,960 | 2,968 | 2,922 | 2,923 | 5,700 | 2,923 |
| 2024-08-29 | 2,938 | 2,955 | 2,925 | 2,953 | 5,200 | 2,953 |
| 2024-08-28 | 2,943 | 2,980 | 2,915 | 2,938 | 3,800 | 2,938 |
| 2024-08-27 | 2,912 | 2,959 | 2,896 | 2,943 | 9,500 | 2,943 |
| 2024-08-26 | 2,972 | 2,972 | 2,889 | 2,912 | 10,700 | 2,912 |
| 2024-08-23 | 2,948 | 2,975 | 2,900 | 2,974 | 8,500 | 2,974 |
| 2024-08-22 | 2,912 | 2,939 | 2,866 | 2,898 | 6,400 | 2,898 |
| 2024-08-21 | 2,841 | 2,942 | 2,841 | 2,912 | 11,100 | 2,912 |
| 2024-08-20 | 2,823 | 2,875 | 2,810 | 2,854 | 12,700 | 2,854 |
| 2024-08-19 | 2,909 | 2,925 | 2,808 | 2,816 | 11,600 | 2,816 |
| 2024-08-16 | 2,898 | 2,926 | 2,847 | 2,914 | 18,100 | 2,914 |
| 2024-08-15 | 2,730 | 2,859 | 2,730 | 2,858 | 16,400 | 2,858 |
| 2024-08-14 | 2,723 | 2,730 | 2,671 | 2,730 | 14,800 | 2,730 |
| 2024-08-13 | 2,699 | 2,749 | 2,639 | 2,735 | 15,200 | 2,735 |
| 2024-08-09 | 2,662 | 2,780 | 2,635 | 2,691 | 12,600 | 2,691 |
| 2024-08-08 | 2,585 | 2,664 | 2,563 | 2,600 | 11,200 | 2,600 |
| 2024-08-07 | 2,477 | 2,656 | 2,477 | 2,606 | 13,500 | 2,606 |
| 2024-08-06 | 2,476 | 2,599 | 2,442 | 2,535 | 15,800 | 2,535 |
| 2024-08-05 | 2,599 | 2,632 | 2,405 | 2,426 | 37,000 | 2,426 |
| 2024-08-02 | 2,916 | 2,965 | 2,786 | 2,786 | 23,200 | 2,786 |
| 2024-08-01 | 3,060 | 3,060 | 2,939 | 2,954 | 14,300 | 2,954 |
| 2024-07-31 | 3,055 | 3,080 | 3,015 | 3,065 | 11,000 | 3,065 |
| 2024-07-30 | 3,020 | 3,105 | 3,000 | 3,065 | 44,300 | 3,065 |
| 2024-07-29 | 2,951 | 3,060 | 2,951 | 3,030 | 11,400 | 3,030 |
| 2024-07-26 | 2,929 | 3,005 | 2,929 | 2,949 | 12,500 | 2,949 |
| 2024-07-25 | 2,959 | 2,974 | 2,926 | 2,934 | 22,900 | 2,934 |
| 2024-07-24 | 3,040 | 3,045 | 2,959 | 2,959 | 17,200 | 2,959 |
| 2024-07-23 | 3,060 | 3,085 | 3,020 | 3,035 | 9,500 | 3,035 |
| 2024-07-22 | 3,100 | 3,100 | 3,030 | 3,050 | 10,600 | 3,050 |
| 2024-07-19 | 3,110 | 3,120 | 3,075 | 3,095 | 14,000 | 3,095 |
| 2024-07-18 | 3,150 | 3,175 | 3,105 | 3,130 | 12,000 | 3,130 |
| 2024-07-17 | 3,200 | 3,260 | 3,170 | 3,180 | 15,000 | 3,180 |
| 2024-07-16 | 3,230 | 3,260 | 3,180 | 3,200 | 9,500 | 3,200 |
| 2024-07-12 | 3,140 | 3,215 | 3,140 | 3,210 | 16,300 | 3,210 |
| 2024-07-11 | 3,125 | 3,180 | 3,125 | 3,180 | 12,300 | 3,180 |
| 2024-07-10 | 3,125 | 3,150 | 3,100 | 3,125 | 12,000 | 3,125 |
| 2024-07-09 | 3,075 | 3,150 | 3,075 | 3,145 | 21,000 | 3,145 |
| 2024-07-08 | 3,040 | 3,080 | 3,025 | 3,060 | 11,000 | 3,060 |
| 2024-07-05 | 3,090 | 3,090 | 3,015 | 3,030 | 10,600 | 3,030 |
| 2024-07-04 | 3,045 | 3,080 | 3,010 | 3,080 | 11,800 | 3,080 |
| 2024-07-03 | 3,010 | 3,030 | 2,988 | 3,020 | 16,900 | 3,020 |
| 2024-07-02 | 3,020 | 3,020 | 2,985 | 2,994 | 18,500 | 2,994 |
| 2024-07-01 | 3,060 | 3,060 | 2,986 | 2,986 | 20,200 | 2,986 |
| 2024-06-28 | 3,045 | 3,045 | 3,015 | 3,030 | 4,800 | 3,030 |
| 2024-06-27 | 3,035 | 3,065 | 3,030 | 3,045 | 10,400 | 3,045 |
| 2024-06-26 | 3,055 | 3,055 | 3,015 | 3,035 | 10,600 | 3,035 |
| 2024-06-25 | 3,060 | 3,120 | 3,040 | 3,055 | 19,200 | 3,055 |
| 2024-06-24 | 3,070 | 3,080 | 3,035 | 3,060 | 16,000 | 3,060 |
| 2024-06-21 | 3,130 | 3,165 | 3,070 | 3,070 | 15,400 | 3,070 |
| 2024-06-20 | 3,030 | 3,125 | 3,030 | 3,125 | 23,100 | 3,125 |
| 2024-06-19 | 3,010 | 3,085 | 3,000 | 3,045 | 15,800 | 3,045 |
| 2024-06-18 | 3,000 | 3,040 | 2,957 | 2,985 | 14,200 | 2,985 |
| 2024-06-17 | 2,877 | 2,973 | 2,810 | 2,970 | 25,400 | 2,970 |
| 2024-06-14 | 2,868 | 2,877 | 2,850 | 2,872 | 27,000 | 2,872 |
| 2024-06-13 | 2,943 | 2,943 | 2,852 | 2,868 | 22,600 | 2,868 |
| 2024-06-12 | 2,990 | 2,995 | 2,939 | 2,939 | 16,500 | 2,939 |
| 2024-06-11 | 2,992 | 3,000 | 2,980 | 2,995 | 10,300 | 2,995 |
| 2024-06-10 | 2,981 | 2,992 | 2,963 | 2,992 | 20,700 | 2,992 |
| 2024-06-07 | 3,010 | 3,010 | 2,981 | 2,981 | 8,500 | 2,981 |
| 2024-06-06 | 3,035 | 3,040 | 2,994 | 3,010 | 13,600 | 3,010 |
| 2024-06-05 | 3,070 | 3,070 | 3,000 | 3,000 | 16,000 | 3,000 |
| 2024-06-04 | 3,090 | 3,100 | 3,060 | 3,070 | 14,700 | 3,070 |
| 2024-06-03 | 3,090 | 3,100 | 3,065 | 3,090 | 10,600 | 3,090 |
| 2024-05-31 | 3,045 | 3,070 | 3,030 | 3,055 | 12,800 | 3,055 |
| 2024-05-30 | 3,070 | 3,070 | 2,990 | 3,045 | 28,000 | 3,045 |
| 2024-05-29 | 3,105 | 3,120 | 3,030 | 3,035 | 13,600 | 3,035 |
| 2024-05-28 | 3,125 | 3,170 | 3,075 | 3,095 | 22,800 | 3,095 |
| 2024-05-27 | 3,080 | 3,190 | 3,050 | 3,145 | 18,700 | 3,145 |
| 2024-05-24 | 3,100 | 3,110 | 3,060 | 3,080 | 15,300 | 3,080 |
| 2024-05-23 | 3,200 | 3,200 | 3,085 | 3,125 | 19,700 | 3,125 |
| 2024-05-22 | 3,200 | 3,280 | 3,165 | 3,165 | 15,600 | 3,165 |
| 2024-05-21 | 3,255 | 3,255 | 3,160 | 3,165 | 21,100 | 3,165 |
| 2024-05-20 | 3,260 | 3,350 | 3,210 | 3,255 | 29,100 | 3,255 |
| 2024-05-17 | 3,215 | 3,350 | 3,190 | 3,255 | 56,400 | 3,255 |
| 2024-05-16 | 3,310 | 3,455 | 3,130 | 3,145 | 88,100 | 3,145 |
| 2024-05-15 | 4,340 | 4,340 | 3,650 | 3,660 | 46,000 | 3,660 |
| 2024-05-14 | 4,510 | 4,520 | 4,320 | 4,350 | 10,300 | 4,350 |
| 2024-05-13 | 4,505 | 4,510 | 4,440 | 4,510 | 4,800 | 4,510 |
| 2024-05-10 | 4,530 | 4,570 | 4,480 | 4,480 | 3,600 | 4,480 |
| 2024-05-09 | 4,440 | 4,580 | 4,420 | 4,515 | 9,300 | 4,515 |
| 2024-05-08 | 4,475 | 4,475 | 4,390 | 4,400 | 6,800 | 4,400 |
| 2024-05-07 | 4,335 | 4,530 | 4,330 | 4,515 | 10,600 | 4,515 |
| 2024-05-02 | 4,435 | 4,435 | 4,330 | 4,335 | 3,000 | 4,335 |
| 2024-05-01 | 4,495 | 4,495 | 4,410 | 4,410 | 6,500 | 4,410 |
| 2024-04-30 | 4,440 | 4,515 | 4,440 | 4,490 | 10,300 | 4,490 |
| 2024-04-26 | 4,480 | 4,555 | 4,425 | 4,425 | 48,100 | 4,425 |
| 2024-04-25 | 4,645 | 4,650 | 4,470 | 4,505 | 10,200 | 4,505 |
| 2024-04-24 | 4,650 | 4,690 | 4,540 | 4,645 | 14,500 | 4,645 |
| 2024-04-23 | 4,485 | 4,600 | 4,485 | 4,580 | 9,500 | 4,580 |
| 2024-04-22 | 4,665 | 4,675 | 4,430 | 4,485 | 26,800 | 4,485 |
| 2024-04-19 | 4,360 | 4,415 | 4,265 | 4,385 | 15,300 | 4,385 |
| 2024-04-18 | 4,275 | 4,390 | 4,205 | 4,340 | 9,900 | 4,340 |
| 2024-04-17 | 4,340 | 4,340 | 4,190 | 4,240 | 15,200 | 4,240 |
| 2024-04-16 | 4,450 | 4,450 | 4,300 | 4,365 | 12,700 | 4,365 |
| 2024-04-15 | 4,600 | 4,605 | 4,475 | 4,475 | 8,900 | 4,475 |
| 2024-04-12 | 4,635 | 4,665 | 4,510 | 4,600 | 13,800 | 4,600 |
| 2024-04-11 | 4,400 | 4,565 | 4,320 | 4,565 | 11,600 | 4,565 |
| 2024-04-10 | 4,355 | 4,425 | 4,340 | 4,410 | 8,400 | 4,410 |
| 2024-04-09 | 4,245 | 4,320 | 4,220 | 4,315 | 9,200 | 4,315 |
| 2024-04-08 | 4,050 | 4,225 | 4,050 | 4,190 | 12,800 | 4,190 |
| 2024-04-05 | 4,075 | 4,085 | 4,000 | 4,045 | 7,800 | 4,045 |
| 2024-04-04 | 4,115 | 4,200 | 4,115 | 4,135 | 8,000 | 4,135 |
| 2024-04-03 | 4,045 | 4,170 | 4,040 | 4,115 | 8,900 | 4,115 |
| 2024-04-02 | 4,180 | 4,240 | 4,080 | 4,105 | 12,000 | 4,105 |
| 2024-04-01 | 4,170 | 4,245 | 4,100 | 4,170 | 13,900 | 4,170 |
| 2024-03-29 | 4,035 | 4,160 | 4,035 | 4,160 | 9,600 | 4,160 |
| 2024-03-28 | 4,030 | 4,090 | 4,010 | 4,030 | 16,000 | 4,030 |
| 2024-03-27 | 4,170 | 4,245 | 4,160 | 4,200 | 24,200 | 4,200 |
| 2024-03-26 | 4,090 | 4,185 | 4,075 | 4,140 | 14,400 | 4,140 |
| 2024-03-25 | 4,020 | 4,110 | 4,015 | 4,080 | 21,300 | 4,080 |
| 2024-03-22 | 3,940 | 3,990 | 3,915 | 3,990 | 16,400 | 3,990 |
| 2024-03-21 | 3,980 | 3,980 | 3,925 | 3,960 | 10,100 | 3,960 |
| 2024-03-19 | 3,850 | 3,950 | 3,830 | 3,950 | 10,900 | 3,950 |
| 2024-03-18 | 3,875 | 3,890 | 3,830 | 3,850 | 12,800 | 3,850 |
| 2024-03-15 | 3,860 | 3,875 | 3,820 | 3,840 | 3,900 | 3,840 |
| 2024-03-14 | 3,830 | 3,875 | 3,800 | 3,855 | 5,400 | 3,855 |
| 2024-03-13 | 3,905 | 3,905 | 3,815 | 3,830 | 8,400 | 3,830 |
| 2024-03-12 | 3,810 | 3,835 | 3,715 | 3,835 | 13,600 | 3,835 |
| 2024-03-11 | 3,940 | 3,940 | 3,820 | 3,880 | 7,200 | 3,880 |
| 2024-03-08 | 3,900 | 4,000 | 3,895 | 3,980 | 10,400 | 3,980 |
| 2024-03-07 | 4,015 | 4,015 | 3,930 | 3,950 | 13,600 | 3,950 |
| 2024-03-06 | 3,980 | 4,025 | 3,980 | 3,990 | 15,700 | 3,990 |
| 2024-03-05 | 3,970 | 4,010 | 3,960 | 3,985 | 18,100 | 3,985 |
| 2024-03-04 | 3,980 | 4,030 | 3,965 | 3,970 | 18,900 | 3,970 |
| 2024-03-01 | 3,825 | 4,005 | 3,800 | 3,970 | 30,100 | 3,970 |
| 2024-02-29 | 3,800 | 3,820 | 3,750 | 3,820 | 11,200 | 3,820 |
| 2024-02-28 | 3,795 | 3,815 | 3,750 | 3,800 | 11,700 | 3,800 |
| 2024-02-27 | 3,770 | 3,855 | 3,725 | 3,805 | 16,600 | 3,805 |
| 2024-02-26 | 3,890 | 3,920 | 3,770 | 3,785 | 21,000 | 3,785 |
| 2024-02-22 | 3,830 | 3,870 | 3,815 | 3,870 | 9,400 | 3,870 |
| 2024-02-21 | 3,805 | 3,820 | 3,755 | 3,775 | 8,600 | 3,775 |
| 2024-02-20 | 3,710 | 3,805 | 3,695 | 3,805 | 15,300 | 3,805 |
| 2024-02-19 | 3,600 | 3,720 | 3,600 | 3,695 | 10,000 | 3,695 |
| 2024-02-16 | 3,595 | 3,655 | 3,580 | 3,600 | 10,100 | 3,600 |
| 2024-02-15 | 3,760 | 3,760 | 3,580 | 3,595 | 9,300 | 3,595 |
| 2024-02-14 | 3,725 | 3,725 | 3,600 | 3,650 | 10,800 | 3,650 |
| 2024-02-13 | 3,690 | 3,760 | 3,635 | 3,725 | 16,600 | 3,725 |
| 2024-02-09 | 3,550 | 3,665 | 3,510 | 3,605 | 16,800 | 3,605 |
| 2024-02-08 | 3,550 | 3,565 | 3,480 | 3,530 | 10,100 | 3,530 |
| 2024-02-07 | 3,535 | 3,570 | 3,510 | 3,570 | 6,400 | 3,570 |
| 2024-02-06 | 3,570 | 3,570 | 3,510 | 3,530 | 9,900 | 3,530 |
| 2024-02-05 | 3,565 | 3,585 | 3,555 | 3,570 | 7,400 | 3,570 |
| 2024-02-02 | 3,645 | 3,645 | 3,575 | 3,580 | 11,400 | 3,580 |
| 2024-02-01 | 3,685 | 3,685 | 3,625 | 3,645 | 6,100 | 3,645 |
| 2024-01-31 | 3,665 | 3,710 | 3,625 | 3,710 | 4,500 | 3,710 |
| 2024-01-30 | 3,665 | 3,725 | 3,650 | 3,665 | 47,800 | 3,665 |
| 2024-01-29 | 3,700 | 3,790 | 3,600 | 3,620 | 35,000 | 3,620 |
| 2024-01-26 | 3,730 | 3,740 | 3,650 | 3,685 | 13,800 | 3,685 |
| 2024-01-25 | 3,660 | 3,740 | 3,635 | 3,730 | 7,800 | 3,730 |
| 2024-01-24 | 3,680 | 3,680 | 3,615 | 3,660 | 10,800 | 3,660 |
| 2024-01-23 | 3,725 | 3,740 | 3,645 | 3,655 | 7,400 | 3,655 |
| 2024-01-22 | 3,665 | 3,715 | 3,635 | 3,685 | 14,200 | 3,685 |
| 2024-01-19 | 3,700 | 3,730 | 3,620 | 3,640 | 12,300 | 3,640 |
| 2024-01-18 | 3,695 | 3,750 | 3,665 | 3,710 | 9,300 | 3,710 |
| 2024-01-17 | 3,780 | 3,890 | 3,700 | 3,700 | 20,300 | 3,700 |
| 2024-01-16 | 3,740 | 3,770 | 3,700 | 3,770 | 11,400 | 3,770 |
| 2024-01-15 | 3,730 | 3,765 | 3,695 | 3,720 | 13,400 | 3,720 |
| 2024-01-12 | 3,580 | 3,740 | 3,580 | 3,740 | 26,900 | 3,740 |
| 2024-01-11 | 3,530 | 3,580 | 3,530 | 3,545 | 6,900 | 3,545 |
| 2024-01-10 | 3,490 | 3,545 | 3,450 | 3,515 | 11,700 | 3,515 |
| 2024-01-09 | 3,495 | 3,505 | 3,440 | 3,465 | 8,400 | 3,465 |
| 2024-01-05 | 3,510 | 3,510 | 3,440 | 3,455 | 5,800 | 3,455 |
| 2024-01-04 | 3,390 | 3,510 | 3,360 | 3,510 | 11,500 | 3,510 |
分割・併合履歴 ： [2005-03-28]1株→1.2株
