7523 アールビバン(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 975 | 983 | 975 | 976 | 47,300 | 976 |
| 2024-12-02 | 976 | 978 | 972 | 975 | 13,400 | 975 |
| 2024-11-29 | 982 | 982 | 976 | 977 | 9,100 | 977 |
| 2024-11-28 | 980 | 984 | 979 | 979 | 15,000 | 979 |
| 2024-11-27 | 989 | 989 | 980 | 984 | 11,600 | 984 |
| 2024-11-26 | 989 | 990 | 983 | 989 | 7,000 | 989 |
| 2024-11-25 | 989 | 993 | 988 | 990 | 8,100 | 990 |
| 2024-11-22 | 994 | 994 | 989 | 989 | 4,400 | 989 |
| 2024-11-21 | 995 | 996 | 990 | 995 | 3,600 | 995 |
| 2024-11-20 | 995 | 998 | 990 | 990 | 4,200 | 990 |
| 2024-11-19 | 993 | 995 | 990 | 995 | 6,200 | 995 |
| 2024-11-18 | 990 | 995 | 987 | 993 | 5,200 | 993 |
| 2024-11-15 | 986 | 991 | 983 | 990 | 7,900 | 990 |
| 2024-11-14 | 988 | 990 | 984 | 990 | 14,400 | 990 |
| 2024-11-13 | 995 | 995 | 986 | 986 | 4,400 | 986 |
| 2024-11-12 | 991 | 994 | 990 | 994 | 5,000 | 994 |
| 2024-11-11 | 999 | 1,002 | 990 | 990 | 6,600 | 990 |
| 2024-11-08 | 993 | 1,005 | 988 | 997 | 20,500 | 997 |
| 2024-11-07 | 990 | 999 | 975 | 986 | 22,500 | 986 |
| 2024-11-06 | 992 | 997 | 989 | 994 | 6,900 | 994 |
| 2024-11-05 | 998 | 1,001 | 988 | 993 | 5,100 | 993 |
| 2024-11-01 | 991 | 1,001 | 990 | 996 | 6,900 | 996 |
| 2024-10-31 | 992 | 996 | 992 | 993 | 2,100 | 993 |
| 2024-10-30 | 995 | 998 | 988 | 998 | 2,600 | 998 |
| 2024-10-29 | 983 | 993 | 983 | 993 | 8,300 | 993 |
| 2024-10-28 | 970 | 985 | 970 | 983 | 7,200 | 983 |
| 2024-10-25 | 993 | 993 | 975 | 976 | 16,700 | 976 |
| 2024-10-24 | 990 | 997 | 989 | 991 | 8,200 | 991 |
| 2024-10-23 | 994 | 994 | 989 | 990 | 11,500 | 990 |
| 2024-10-22 | 998 | 998 | 992 | 994 | 11,300 | 994 |
| 2024-10-21 | 1,001 | 1,003 | 998 | 1,000 | 4,100 | 1,000 |
| 2024-10-18 | 1,002 | 1,005 | 1,000 | 1,001 | 6,700 | 1,001 |
| 2024-10-17 | 1,025 | 1,025 | 1,003 | 1,003 | 17,000 | 1,003 |
| 2024-10-16 | 1,000 | 1,003 | 998 | 999 | 22,600 | 999 |
| 2024-10-15 | 1,000 | 1,005 | 1,000 | 1,002 | 6,700 | 1,002 |
| 2024-10-11 | 990 | 1,006 | 990 | 1,000 | 29,800 | 1,000 |
| 2024-10-10 | 1,015 | 1,015 | 1,006 | 1,009 | 4,500 | 1,009 |
| 2024-10-09 | 1,014 | 1,014 | 1,005 | 1,005 | 7,800 | 1,005 |
| 2024-10-08 | 1,012 | 1,012 | 1,007 | 1,009 | 4,800 | 1,009 |
| 2024-10-07 | 1,016 | 1,017 | 1,012 | 1,012 | 16,600 | 1,012 |
| 2024-10-04 | 1,007 | 1,012 | 1,007 | 1,009 | 5,900 | 1,009 |
| 2024-10-03 | 1,014 | 1,014 | 1,008 | 1,014 | 5,700 | 1,014 |
| 2024-10-02 | 1,022 | 1,022 | 1,003 | 1,003 | 9,200 | 1,003 |
| 2024-10-01 | 1,006 | 1,022 | 1,000 | 1,020 | 26,700 | 1,020 |
| 2024-09-30 | 1,000 | 1,006 | 999 | 1,003 | 28,100 | 1,003 |
| 2024-09-27 | 1,001 | 1,017 | 1,001 | 1,014 | 30,500 | 1,014 |
| 2024-09-26 | 1,032 | 1,046 | 1,029 | 1,035 | 47,400 | 1,035 |
| 2024-09-25 | 1,032 | 1,045 | 1,031 | 1,045 | 37,500 | 1,045 |
| 2024-09-24 | 1,016 | 1,017 | 1,012 | 1,017 | 9,500 | 1,017 |
| 2024-09-20 | 1,010 | 1,016 | 1,010 | 1,014 | 10,200 | 1,014 |
| 2024-09-19 | 1,009 | 1,015 | 1,006 | 1,010 | 7,900 | 1,010 |
| 2024-09-18 | 1,011 | 1,013 | 1,002 | 1,007 | 8,000 | 1,007 |
| 2024-09-17 | 1,005 | 1,012 | 1,001 | 1,004 | 7,300 | 1,004 |
| 2024-09-13 | 1,014 | 1,014 | 1,005 | 1,012 | 4,000 | 1,012 |
| 2024-09-12 | 1,027 | 1,027 | 1,010 | 1,015 | 8,800 | 1,015 |
| 2024-09-11 | 1,017 | 1,019 | 996 | 1,005 | 25,400 | 1,005 |
| 2024-09-10 | 1,033 | 1,034 | 1,013 | 1,027 | 4,500 | 1,027 |
| 2024-09-09 | 1,003 | 1,026 | 1,001 | 1,023 | 13,200 | 1,023 |
| 2024-09-06 | 1,025 | 1,033 | 1,018 | 1,019 | 10,300 | 1,019 |
| 2024-09-05 | 1,023 | 1,040 | 1,023 | 1,029 | 6,000 | 1,029 |
| 2024-09-04 | 1,031 | 1,043 | 1,028 | 1,033 | 12,700 | 1,033 |
| 2024-09-03 | 1,049 | 1,051 | 1,040 | 1,044 | 5,500 | 1,044 |
| 2024-09-02 | 1,050 | 1,050 | 1,038 | 1,044 | 8,600 | 1,044 |
| 2024-08-30 | 1,031 | 1,042 | 1,031 | 1,041 | 10,500 | 1,041 |
| 2024-08-29 | 1,032 | 1,037 | 1,029 | 1,030 | 7,200 | 1,030 |
| 2024-08-28 | 1,033 | 1,033 | 1,027 | 1,032 | 5,500 | 1,032 |
| 2024-08-27 | 1,027 | 1,032 | 1,026 | 1,031 | 4,400 | 1,031 |
| 2024-08-26 | 1,022 | 1,028 | 1,022 | 1,027 | 5,400 | 1,027 |
| 2024-08-23 | 1,023 | 1,027 | 1,016 | 1,024 | 10,400 | 1,024 |
| 2024-08-22 | 1,030 | 1,030 | 1,022 | 1,022 | 3,600 | 1,022 |
| 2024-08-21 | 1,016 | 1,032 | 1,015 | 1,022 | 8,600 | 1,022 |
| 2024-08-20 | 1,017 | 1,020 | 1,013 | 1,015 | 6,800 | 1,015 |
| 2024-08-19 | 1,017 | 1,018 | 1,006 | 1,007 | 8,700 | 1,007 |
| 2024-08-16 | 1,009 | 1,020 | 1,009 | 1,017 | 13,800 | 1,017 |
| 2024-08-15 | 1,001 | 1,005 | 999 | 1,001 | 8,900 | 1,001 |
| 2024-08-14 | 998 | 1,005 | 988 | 1,003 | 17,000 | 1,003 |
| 2024-08-13 | 992 | 1,003 | 992 | 1,001 | 16,800 | 1,001 |
| 2024-08-09 | 1,001 | 1,005 | 986 | 1,000 | 27,100 | 1,000 |
| 2024-08-08 | 1,000 | 1,013 | 980 | 999 | 22,700 | 999 |
| 2024-08-07 | 1,010 | 1,010 | 970 | 1,005 | 33,100 | 1,005 |
| 2024-08-06 | 925 | 960 | 904 | 905 | 65,000 | 905 |
| 2024-08-05 | 941 | 968 | 880 | 891 | 114,600 | 891 |
| 2024-08-02 | 1,037 | 1,037 | 1,000 | 1,001 | 57,200 | 1,001 |
| 2024-08-01 | 1,064 | 1,068 | 1,040 | 1,044 | 33,600 | 1,044 |
| 2024-07-31 | 1,066 | 1,068 | 1,056 | 1,067 | 20,100 | 1,067 |
| 2024-07-30 | 1,075 | 1,075 | 1,066 | 1,066 | 11,200 | 1,066 |
| 2024-07-29 | 1,065 | 1,072 | 1,061 | 1,071 | 13,600 | 1,071 |
| 2024-07-26 | 1,052 | 1,062 | 1,048 | 1,061 | 18,900 | 1,061 |
| 2024-07-25 | 1,061 | 1,092 | 1,047 | 1,059 | 37,000 | 1,059 |
| 2024-07-24 | 1,070 | 1,070 | 1,061 | 1,064 | 11,400 | 1,064 |
| 2024-07-23 | 1,066 | 1,071 | 1,064 | 1,070 | 17,000 | 1,070 |
| 2024-07-22 | 1,074 | 1,076 | 1,065 | 1,069 | 34,900 | 1,069 |
| 2024-07-19 | 1,079 | 1,079 | 1,073 | 1,074 | 11,300 | 1,074 |
| 2024-07-18 | 1,079 | 1,079 | 1,073 | 1,079 | 15,200 | 1,079 |
| 2024-07-17 | 1,079 | 1,080 | 1,075 | 1,080 | 6,000 | 1,080 |
| 2024-07-16 | 1,074 | 1,081 | 1,073 | 1,079 | 20,300 | 1,079 |
| 2024-07-12 | 1,075 | 1,077 | 1,073 | 1,074 | 11,000 | 1,074 |
| 2024-07-11 | 1,074 | 1,079 | 1,073 | 1,075 | 13,900 | 1,075 |
| 2024-07-10 | 1,080 | 1,080 | 1,068 | 1,075 | 19,900 | 1,075 |
| 2024-07-09 | 1,085 | 1,085 | 1,071 | 1,077 | 10,200 | 1,077 |
| 2024-07-08 | 1,079 | 1,083 | 1,074 | 1,074 | 10,300 | 1,074 |
| 2024-07-05 | 1,084 | 1,084 | 1,073 | 1,073 | 14,700 | 1,073 |
| 2024-07-04 | 1,083 | 1,083 | 1,075 | 1,076 | 12,200 | 1,076 |
| 2024-07-03 | 1,076 | 1,080 | 1,073 | 1,074 | 21,200 | 1,074 |
| 2024-07-02 | 1,083 | 1,089 | 1,068 | 1,069 | 24,500 | 1,069 |
| 2024-07-01 | 1,085 | 1,094 | 1,074 | 1,085 | 22,400 | 1,085 |
| 2024-06-28 | 1,085 | 1,098 | 1,081 | 1,088 | 7,700 | 1,088 |
| 2024-06-27 | 1,077 | 1,094 | 1,077 | 1,086 | 11,400 | 1,086 |
| 2024-06-26 | 1,070 | 1,082 | 1,068 | 1,077 | 15,700 | 1,077 |
| 2024-06-25 | 1,071 | 1,074 | 1,068 | 1,073 | 8,200 | 1,073 |
| 2024-06-24 | 1,066 | 1,069 | 1,065 | 1,069 | 6,300 | 1,069 |
| 2024-06-21 | 1,070 | 1,072 | 1,066 | 1,069 | 4,100 | 1,069 |
| 2024-06-20 | 1,072 | 1,073 | 1,070 | 1,070 | 7,900 | 1,070 |
| 2024-06-19 | 1,070 | 1,075 | 1,066 | 1,073 | 7,700 | 1,073 |
| 2024-06-18 | 1,065 | 1,076 | 1,065 | 1,074 | 7,100 | 1,074 |
| 2024-06-17 | 1,060 | 1,070 | 1,060 | 1,064 | 12,200 | 1,064 |
| 2024-06-14 | 1,054 | 1,069 | 1,051 | 1,068 | 15,600 | 1,068 |
| 2024-06-13 | 1,075 | 1,075 | 1,056 | 1,059 | 15,900 | 1,059 |
| 2024-06-12 | 1,069 | 1,080 | 1,069 | 1,075 | 4,800 | 1,075 |
| 2024-06-11 | 1,070 | 1,082 | 1,069 | 1,069 | 8,000 | 1,069 |
| 2024-06-10 | 1,073 | 1,078 | 1,070 | 1,070 | 11,300 | 1,070 |
| 2024-06-07 | 1,079 | 1,079 | 1,073 | 1,073 | 4,000 | 1,073 |
| 2024-06-06 | 1,080 | 1,084 | 1,074 | 1,079 | 14,000 | 1,079 |
| 2024-06-05 | 1,081 | 1,087 | 1,081 | 1,081 | 8,200 | 1,081 |
| 2024-06-04 | 1,084 | 1,097 | 1,084 | 1,087 | 8,600 | 1,087 |
| 2024-06-03 | 1,095 | 1,095 | 1,085 | 1,091 | 6,800 | 1,091 |
| 2024-05-31 | 1,072 | 1,100 | 1,072 | 1,084 | 22,600 | 1,084 |
| 2024-05-30 | 1,075 | 1,081 | 1,070 | 1,081 | 6,800 | 1,081 |
| 2024-05-29 | 1,082 | 1,084 | 1,076 | 1,083 | 8,700 | 1,083 |
| 2024-05-28 | 1,085 | 1,092 | 1,078 | 1,084 | 17,000 | 1,084 |
| 2024-05-27 | 1,071 | 1,089 | 1,071 | 1,085 | 16,700 | 1,085 |
| 2024-05-24 | 1,072 | 1,082 | 1,068 | 1,076 | 16,600 | 1,076 |
| 2024-05-23 | 1,087 | 1,087 | 1,075 | 1,075 | 27,300 | 1,075 |
| 2024-05-22 | 1,094 | 1,094 | 1,086 | 1,093 | 9,500 | 1,093 |
| 2024-05-21 | 1,101 | 1,107 | 1,095 | 1,095 | 14,600 | 1,095 |
| 2024-05-20 | 1,098 | 1,110 | 1,085 | 1,101 | 40,200 | 1,101 |
| 2024-05-17 | 1,092 | 1,112 | 1,090 | 1,098 | 34,700 | 1,098 |
| 2024-05-16 | 1,085 | 1,110 | 1,055 | 1,101 | 106,900 | 1,101 |
| 2024-05-15 | 1,030 | 1,030 | 1,002 | 1,002 | 52,200 | 1,002 |
| 2024-05-14 | 1,038 | 1,041 | 1,023 | 1,028 | 23,400 | 1,028 |
| 2024-05-13 | 1,042 | 1,044 | 1,035 | 1,038 | 13,200 | 1,038 |
| 2024-05-10 | 1,060 | 1,065 | 1,035 | 1,050 | 19,900 | 1,050 |
| 2024-05-09 | 1,060 | 1,062 | 1,054 | 1,056 | 8,000 | 1,056 |
| 2024-05-08 | 1,060 | 1,065 | 1,059 | 1,065 | 3,400 | 1,065 |
| 2024-05-07 | 1,057 | 1,066 | 1,054 | 1,062 | 19,800 | 1,062 |
| 2024-05-02 | 1,048 | 1,051 | 1,044 | 1,051 | 7,300 | 1,051 |
| 2024-05-01 | 1,046 | 1,051 | 1,044 | 1,049 | 8,400 | 1,049 |
| 2024-04-30 | 1,048 | 1,051 | 1,042 | 1,046 | 10,900 | 1,046 |
| 2024-04-26 | 1,040 | 1,048 | 1,032 | 1,047 | 10,900 | 1,047 |
| 2024-04-25 | 1,059 | 1,059 | 1,045 | 1,045 | 7,700 | 1,045 |
| 2024-04-24 | 1,048 | 1,062 | 1,048 | 1,060 | 19,600 | 1,060 |
| 2024-04-23 | 1,046 | 1,052 | 1,042 | 1,047 | 8,700 | 1,047 |
| 2024-04-22 | 1,030 | 1,045 | 1,030 | 1,043 | 9,700 | 1,043 |
| 2024-04-19 | 1,038 | 1,039 | 1,013 | 1,028 | 19,600 | 1,028 |
| 2024-04-18 | 1,030 | 1,050 | 1,028 | 1,040 | 19,500 | 1,040 |
| 2024-04-17 | 1,047 | 1,047 | 1,026 | 1,031 | 22,000 | 1,031 |
| 2024-04-16 | 1,052 | 1,054 | 1,039 | 1,047 | 29,600 | 1,047 |
| 2024-04-15 | 1,054 | 1,057 | 1,051 | 1,055 | 9,400 | 1,055 |
| 2024-04-12 | 1,060 | 1,063 | 1,053 | 1,063 | 24,700 | 1,063 |
| 2024-04-11 | 1,067 | 1,067 | 1,057 | 1,060 | 15,200 | 1,060 |
| 2024-04-10 | 1,073 | 1,078 | 1,065 | 1,067 | 14,000 | 1,067 |
| 2024-04-09 | 1,066 | 1,074 | 1,063 | 1,068 | 23,400 | 1,068 |
| 2024-04-08 | 1,068 | 1,075 | 1,061 | 1,061 | 14,700 | 1,061 |
| 2024-04-05 | 1,068 | 1,073 | 1,054 | 1,067 | 28,500 | 1,067 |
| 2024-04-04 | 1,074 | 1,083 | 1,063 | 1,077 | 22,500 | 1,077 |
| 2024-04-03 | 1,050 | 1,073 | 1,046 | 1,069 | 32,100 | 1,069 |
| 2024-04-02 | 1,074 | 1,075 | 1,052 | 1,057 | 30,000 | 1,057 |
| 2024-04-01 | 1,090 | 1,096 | 1,061 | 1,068 | 52,600 | 1,068 |
| 2024-03-29 | 1,084 | 1,098 | 1,083 | 1,090 | 27,400 | 1,090 |
| 2024-03-28 | 1,115 | 1,133 | 1,070 | 1,076 | 134,400 | 1,076 |
| 2024-03-27 | 1,165 | 1,177 | 1,162 | 1,170 | 87,700 | 1,170 |
| 2024-03-26 | 1,160 | 1,165 | 1,150 | 1,160 | 62,700 | 1,160 |
| 2024-03-25 | 1,172 | 1,172 | 1,150 | 1,158 | 58,800 | 1,158 |
| 2024-03-22 | 1,176 | 1,179 | 1,163 | 1,167 | 44,100 | 1,167 |
| 2024-03-21 | 1,180 | 1,183 | 1,172 | 1,173 | 31,200 | 1,173 |
| 2024-03-19 | 1,170 | 1,177 | 1,158 | 1,170 | 42,600 | 1,170 |
| 2024-03-18 | 1,176 | 1,179 | 1,167 | 1,167 | 34,500 | 1,167 |
| 2024-03-15 | 1,161 | 1,171 | 1,155 | 1,171 | 30,600 | 1,171 |
| 2024-03-14 | 1,139 | 1,161 | 1,134 | 1,161 | 28,700 | 1,161 |
| 2024-03-13 | 1,154 | 1,162 | 1,128 | 1,137 | 52,700 | 1,137 |
| 2024-03-12 | 1,159 | 1,159 | 1,137 | 1,152 | 40,100 | 1,152 |
| 2024-03-11 | 1,201 | 1,205 | 1,153 | 1,167 | 101,700 | 1,167 |
| 2024-03-08 | 1,175 | 1,197 | 1,171 | 1,186 | 104,500 | 1,186 |
| 2024-03-07 | 1,166 | 1,168 | 1,155 | 1,155 | 14,200 | 1,155 |
| 2024-03-06 | 1,151 | 1,164 | 1,149 | 1,155 | 23,500 | 1,155 |
| 2024-03-05 | 1,160 | 1,164 | 1,142 | 1,151 | 38,100 | 1,151 |
| 2024-03-04 | 1,179 | 1,179 | 1,160 | 1,162 | 35,700 | 1,162 |
| 2024-03-01 | 1,188 | 1,188 | 1,157 | 1,168 | 57,800 | 1,168 |
| 2024-02-29 | 1,190 | 1,194 | 1,178 | 1,187 | 35,100 | 1,187 |
| 2024-02-28 | 1,180 | 1,194 | 1,174 | 1,186 | 41,500 | 1,186 |
| 2024-02-27 | 1,170 | 1,170 | 1,162 | 1,168 | 16,300 | 1,168 |
| 2024-02-26 | 1,165 | 1,172 | 1,159 | 1,164 | 24,000 | 1,164 |
| 2024-02-22 | 1,155 | 1,162 | 1,155 | 1,157 | 13,200 | 1,157 |
| 2024-02-21 | 1,165 | 1,165 | 1,147 | 1,151 | 23,000 | 1,151 |
| 2024-02-20 | 1,176 | 1,176 | 1,156 | 1,157 | 30,300 | 1,157 |
| 2024-02-19 | 1,158 | 1,173 | 1,155 | 1,169 | 21,100 | 1,169 |
| 2024-02-16 | 1,137 | 1,158 | 1,137 | 1,158 | 25,500 | 1,158 |
| 2024-02-15 | 1,160 | 1,160 | 1,132 | 1,132 | 33,600 | 1,132 |
| 2024-02-14 | 1,180 | 1,180 | 1,152 | 1,160 | 22,500 | 1,160 |
| 2024-02-13 | 1,197 | 1,197 | 1,167 | 1,179 | 43,400 | 1,179 |
| 2024-02-09 | 1,197 | 1,197 | 1,182 | 1,186 | 26,800 | 1,186 |
| 2024-02-08 | 1,190 | 1,200 | 1,170 | 1,196 | 35,400 | 1,196 |
| 2024-02-07 | 1,205 | 1,205 | 1,186 | 1,188 | 25,200 | 1,188 |
| 2024-02-06 | 1,207 | 1,208 | 1,201 | 1,202 | 12,200 | 1,202 |
| 2024-02-05 | 1,208 | 1,208 | 1,191 | 1,201 | 27,900 | 1,201 |
| 2024-02-02 | 1,200 | 1,207 | 1,193 | 1,195 | 38,400 | 1,195 |
| 2024-02-01 | 1,212 | 1,212 | 1,190 | 1,198 | 31,100 | 1,198 |
| 2024-01-31 | 1,191 | 1,214 | 1,190 | 1,214 | 29,700 | 1,214 |
| 2024-01-30 | 1,208 | 1,208 | 1,191 | 1,197 | 23,300 | 1,197 |
| 2024-01-29 | 1,204 | 1,211 | 1,199 | 1,200 | 20,600 | 1,200 |
| 2024-01-26 | 1,211 | 1,211 | 1,190 | 1,204 | 24,700 | 1,204 |
| 2024-01-25 | 1,200 | 1,218 | 1,197 | 1,208 | 35,300 | 1,208 |
| 2024-01-24 | 1,202 | 1,202 | 1,186 | 1,191 | 35,200 | 1,191 |
| 2024-01-23 | 1,190 | 1,217 | 1,189 | 1,193 | 77,700 | 1,193 |
| 2024-01-22 | 1,185 | 1,188 | 1,178 | 1,186 | 27,800 | 1,186 |
| 2024-01-19 | 1,186 | 1,193 | 1,178 | 1,181 | 41,600 | 1,181 |
| 2024-01-18 | 1,175 | 1,188 | 1,161 | 1,186 | 41,400 | 1,186 |
| 2024-01-17 | 1,187 | 1,200 | 1,180 | 1,180 | 51,500 | 1,180 |
| 2024-01-16 | 1,190 | 1,190 | 1,173 | 1,187 | 39,300 | 1,187 |
| 2024-01-15 | 1,166 | 1,195 | 1,163 | 1,191 | 56,000 | 1,191 |
| 2024-01-12 | 1,160 | 1,169 | 1,147 | 1,156 | 38,600 | 1,156 |
| 2024-01-11 | 1,144 | 1,158 | 1,137 | 1,152 | 56,000 | 1,152 |
| 2024-01-10 | 1,145 | 1,145 | 1,138 | 1,139 | 28,800 | 1,139 |
| 2024-01-09 | 1,140 | 1,144 | 1,135 | 1,136 | 34,000 | 1,136 |
| 2024-01-05 | 1,119 | 1,130 | 1,114 | 1,129 | 30,500 | 1,129 |
| 2024-01-04 | 1,087 | 1,119 | 1,083 | 1,119 | 39,000 | 1,119 |
分割・併合履歴 ： [2000-03-28]1株→2株 [1997-03-26]1株→1.2株
