7521 (株)ムサシ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,650 | 1,650 | 1,635 | 1,646 | 2,800 | 1,646 |
| 2015-12-29 | 1,600 | 1,612 | 1,599 | 1,612 | 3,300 | 1,612 |
| 2015-12-28 | 1,590 | 1,600 | 1,590 | 1,600 | 1,500 | 1,600 |
| 2015-12-25 | 1,603 | 1,603 | 1,595 | 1,600 | 1,600 | 1,600 |
| 2015-12-24 | 1,614 | 1,614 | 1,600 | 1,603 | 4,100 | 1,603 |
| 2015-12-22 | 1,615 | 1,645 | 1,613 | 1,614 | 3,100 | 1,614 |
| 2015-12-21 | 1,615 | 1,632 | 1,613 | 1,613 | 1,700 | 1,613 |
| 2015-12-18 | 1,622 | 1,622 | 1,614 | 1,616 | 1,700 | 1,616 |
| 2015-12-17 | 1,636 | 1,640 | 1,620 | 1,622 | 2,000 | 1,622 |
| 2015-12-16 | 1,649 | 1,649 | 1,618 | 1,640 | 2,400 | 1,640 |
| 2015-12-15 | 1,642 | 1,649 | 1,614 | 1,617 | 5,000 | 1,617 |
| 2015-12-14 | 1,650 | 1,659 | 1,610 | 1,610 | 8,500 | 1,610 |
| 2015-12-11 | 1,615 | 1,620 | 1,615 | 1,615 | 7,600 | 1,615 |
| 2015-12-10 | 1,584 | 1,590 | 1,584 | 1,584 | 800 | 1,584 |
| 2015-12-09 | 1,580 | 1,588 | 1,580 | 1,584 | 1,100 | 1,584 |
| 2015-12-08 | 1,600 | 1,600 | 1,580 | 1,580 | 2,300 | 1,580 |
| 2015-12-07 | 1,583 | 1,623 | 1,583 | 1,584 | 1,800 | 1,584 |
| 2015-12-04 | 1,585 | 1,598 | 1,582 | 1,598 | 3,400 | 1,598 |
| 2015-12-03 | 1,595 | 1,605 | 1,510 | 1,540 | 4,400 | 1,540 |
| 2015-12-02 | 1,604 | 1,634 | 1,597 | 1,600 | 2,800 | 1,600 |
| 2015-12-01 | 1,650 | 1,650 | 1,604 | 1,604 | 2,100 | 1,604 |
| 2015-11-30 | 1,590 | 1,620 | 1,590 | 1,620 | 2,500 | 1,620 |
| 2015-11-27 | 1,625 | 1,625 | 1,585 | 1,585 | 300 | 1,585 |
| 2015-11-26 | 1,608 | 1,629 | 1,608 | 1,625 | 4,000 | 1,625 |
| 2015-11-25 | 1,608 | 1,608 | 1,600 | 1,608 | 1,900 | 1,608 |
| 2015-11-24 | 1,608 | 1,608 | 1,600 | 1,608 | 7,200 | 1,608 |
| 2015-11-20 | 1,597 | 1,608 | 1,597 | 1,608 | 400 | 1,608 |
| 2015-11-19 | 1,619 | 1,619 | 1,594 | 1,594 | 300 | 1,594 |
| 2015-11-18 | 1,620 | 1,620 | 1,610 | 1,611 | 3,100 | 1,611 |
| 2015-11-17 | 1,593 | 1,617 | 1,593 | 1,617 | 2,100 | 1,617 |
| 2015-11-16 | 1,588 | 1,593 | 1,553 | 1,592 | 1,900 | 1,592 |
| 2015-11-13 | 1,571 | 1,595 | 1,570 | 1,588 | 1,800 | 1,588 |
| 2015-11-12 | 1,579 | 1,588 | 1,570 | 1,581 | 13,400 | 1,581 |
| 2015-11-11 | 1,580 | 1,580 | 1,570 | 1,580 | 4,100 | 1,580 |
| 2015-11-10 | 1,571 | 1,575 | 1,531 | 1,571 | 21,000 | 1,571 |
| 2015-11-09 | 1,570 | 1,570 | 1,570 | 1,570 | 500 | 1,570 |
| 2015-11-06 | 1,535 | 1,566 | 1,535 | 1,541 | 600 | 1,541 |
| 2015-11-05 | 1,547 | 1,565 | 1,547 | 1,550 | 900 | 1,550 |
| 2015-11-04 | 1,535 | 1,569 | 1,532 | 1,532 | 1,000 | 1,532 |
| 2015-11-02 | 1,550 | 1,560 | 1,535 | 1,535 | 600 | 1,535 |
| 2015-10-30 | 1,536 | 1,568 | 1,536 | 1,550 | 1,400 | 1,550 |
| 2015-10-29 | 1,541 | 1,550 | 1,541 | 1,550 | 200 | 1,550 |
| 2015-10-28 | 1,550 | 1,567 | 1,542 | 1,555 | 900 | 1,555 |
| 2015-10-27 | 1,530 | 1,570 | 1,522 | 1,570 | 3,800 | 1,570 |
| 2015-10-26 | 1,520 | 1,538 | 1,520 | 1,522 | 3,200 | 1,522 |
| 2015-10-23 | 1,540 | 1,540 | 1,519 | 1,520 | 5,200 | 1,520 |
| 2015-10-22 | 1,516 | 1,530 | 1,515 | 1,520 | 2,300 | 1,520 |
| 2015-10-20 | 1,521 | 1,525 | 1,518 | 1,525 | 400 | 1,525 |
| 2015-10-19 | 1,518 | 1,528 | 1,515 | 1,518 | 800 | 1,518 |
| 2015-10-16 | 1,516 | 1,518 | 1,516 | 1,518 | 200 | 1,518 |
| 2015-10-15 | 1,519 | 1,576 | 1,519 | 1,530 | 2,100 | 1,530 |
| 2015-10-14 | 1,514 | 1,522 | 1,514 | 1,514 | 2,100 | 1,514 |
| 2015-10-13 | 1,520 | 1,528 | 1,516 | 1,520 | 3,700 | 1,520 |
| 2015-10-09 | 1,515 | 1,524 | 1,514 | 1,514 | 2,600 | 1,514 |
| 2015-10-08 | 1,530 | 1,535 | 1,514 | 1,514 | 1,200 | 1,514 |
| 2015-10-07 | 1,530 | 1,530 | 1,530 | 1,530 | 200 | 1,530 |
| 2015-10-06 | 1,530 | 1,530 | 1,530 | 1,530 | 200 | 1,530 |
| 2015-10-05 | 1,509 | 1,551 | 1,509 | 1,551 | 3,300 | 1,551 |
| 2015-10-02 | 1,503 | 1,515 | 1,503 | 1,509 | 500 | 1,509 |
| 2015-10-01 | 1,511 | 1,580 | 1,500 | 1,525 | 4,400 | 1,525 |
| 2015-09-30 | 1,538 | 1,540 | 1,496 | 1,540 | 1,800 | 1,540 |
| 2015-09-29 | 1,581 | 1,581 | 1,541 | 1,541 | 200 | 1,541 |
| 2015-09-28 | 1,552 | 1,580 | 1,552 | 1,580 | 1,000 | 1,580 |
| 2015-09-25 | 1,610 | 1,610 | 1,599 | 1,599 | 2,900 | 1,599 |
| 2015-09-24 | 1,606 | 1,606 | 1,570 | 1,599 | 2,800 | 1,599 |
| 2015-09-18 | 1,575 | 1,575 | 1,575 | 1,575 | 200 | 1,575 |
| 2015-09-17 | 1,575 | 1,600 | 1,560 | 1,599 | 1,000 | 1,599 |
| 2015-09-16 | 1,576 | 1,599 | 1,575 | 1,599 | 800 | 1,599 |
| 2015-09-15 | 1,590 | 1,590 | 1,576 | 1,576 | 200 | 1,576 |
| 2015-09-11 | 1,588 | 1,600 | 1,588 | 1,600 | 200 | 1,600 |
| 2015-09-10 | 1,588 | 1,598 | 1,588 | 1,588 | 1,400 | 1,588 |
| 2015-09-09 | 1,599 | 1,600 | 1,599 | 1,600 | 300 | 1,600 |
| 2015-09-08 | 1,575 | 1,584 | 1,575 | 1,584 | 900 | 1,584 |
| 2015-09-07 | 1,591 | 1,591 | 1,575 | 1,575 | 200 | 1,575 |
| 2015-09-04 | 1,585 | 1,610 | 1,585 | 1,608 | 2,900 | 1,608 |
| 2015-09-03 | 1,585 | 1,600 | 1,585 | 1,585 | 1,500 | 1,585 |
| 2015-09-02 | 1,600 | 1,600 | 1,566 | 1,600 | 7,700 | 1,600 |
| 2015-09-01 | 1,631 | 1,640 | 1,580 | 1,600 | 3,500 | 1,600 |
| 2015-08-31 | 1,616 | 1,630 | 1,616 | 1,618 | 4,800 | 1,618 |
| 2015-08-28 | 1,600 | 1,600 | 1,590 | 1,600 | 2,800 | 1,600 |
| 2015-08-27 | 1,571 | 1,600 | 1,569 | 1,600 | 2,200 | 1,600 |
| 2015-08-26 | 1,584 | 1,590 | 1,570 | 1,570 | 2,400 | 1,570 |
| 2015-08-25 | 1,600 | 1,610 | 1,560 | 1,600 | 13,500 | 1,600 |
| 2015-08-24 | 1,580 | 1,610 | 1,565 | 1,610 | 16,100 | 1,610 |
| 2015-08-21 | 1,565 | 1,593 | 1,565 | 1,590 | 3,400 | 1,590 |
| 2015-08-20 | 1,593 | 1,605 | 1,593 | 1,596 | 1,300 | 1,596 |
| 2015-08-19 | 1,593 | 1,593 | 1,593 | 1,593 | 100 | 1,593 |
| 2015-08-18 | 1,600 | 1,614 | 1,590 | 1,610 | 6,900 | 1,610 |
| 2015-08-17 | 1,585 | 1,585 | 1,575 | 1,585 | 2,100 | 1,585 |
| 2015-08-14 | 1,600 | 1,600 | 1,585 | 1,585 | 800 | 1,585 |
| 2015-08-13 | 1,610 | 1,610 | 1,589 | 1,600 | 1,400 | 1,600 |
| 2015-08-12 | 1,615 | 1,615 | 1,579 | 1,589 | 7,200 | 1,589 |
| 2015-08-11 | 1,568 | 1,599 | 1,568 | 1,573 | 1,800 | 1,573 |
| 2015-08-10 | 1,584 | 1,600 | 1,584 | 1,586 | 4,400 | 1,586 |
| 2015-08-07 | 1,571 | 1,571 | 1,571 | 1,571 | 200 | 1,571 |
| 2015-08-05 | 1,571 | 1,584 | 1,571 | 1,584 | 1,900 | 1,584 |
| 2015-08-04 | 1,584 | 1,585 | 1,575 | 1,584 | 900 | 1,584 |
| 2015-08-03 | 1,588 | 1,600 | 1,571 | 1,600 | 6,000 | 1,600 |
| 2015-07-31 | 1,590 | 1,590 | 1,561 | 1,585 | 3,700 | 1,585 |
| 2015-07-30 | 1,580 | 1,590 | 1,580 | 1,590 | 600 | 1,590 |
| 2015-07-29 | 1,555 | 1,590 | 1,555 | 1,590 | 1,100 | 1,590 |
| 2015-07-28 | 1,590 | 1,590 | 1,574 | 1,590 | 1,100 | 1,590 |
| 2015-07-27 | 1,580 | 1,590 | 1,580 | 1,590 | 1,400 | 1,590 |
| 2015-07-24 | 1,589 | 1,590 | 1,560 | 1,590 | 2,500 | 1,590 |
| 2015-07-23 | 1,590 | 1,590 | 1,590 | 1,590 | 2,200 | 1,590 |
| 2015-07-22 | 1,574 | 1,590 | 1,574 | 1,590 | 300 | 1,590 |
| 2015-07-21 | 1,615 | 1,615 | 1,590 | 1,590 | 4,700 | 1,590 |
| 2015-07-17 | 1,558 | 1,598 | 1,558 | 1,590 | 7,000 | 1,590 |
| 2015-07-16 | 1,598 | 1,598 | 1,582 | 1,598 | 2,500 | 1,598 |
| 2015-07-15 | 1,599 | 1,599 | 1,590 | 1,598 | 1,000 | 1,598 |
| 2015-07-14 | 1,600 | 1,600 | 1,584 | 1,599 | 4,300 | 1,599 |
| 2015-07-13 | 1,589 | 1,600 | 1,589 | 1,599 | 4,500 | 1,599 |
| 2015-07-10 | 1,599 | 1,599 | 1,586 | 1,599 | 2,500 | 1,599 |
| 2015-07-09 | 1,530 | 1,599 | 1,523 | 1,599 | 10,000 | 1,599 |
| 2015-07-08 | 1,572 | 1,581 | 1,530 | 1,571 | 8,700 | 1,571 |
| 2015-07-07 | 1,555 | 1,587 | 1,555 | 1,572 | 800 | 1,572 |
| 2015-07-06 | 1,604 | 1,605 | 1,572 | 1,572 | 700 | 1,572 |
| 2015-07-03 | 1,598 | 1,600 | 1,570 | 1,587 | 3,100 | 1,587 |
| 2015-07-02 | 1,573 | 1,603 | 1,568 | 1,603 | 2,600 | 1,603 |
| 2015-07-01 | 1,606 | 1,607 | 1,566 | 1,605 | 11,500 | 1,605 |
| 2015-06-30 | 1,561 | 1,577 | 1,535 | 1,575 | 2,200 | 1,575 |
| 2015-06-29 | 1,547 | 1,580 | 1,539 | 1,561 | 4,100 | 1,561 |
| 2015-06-26 | 1,575 | 1,575 | 1,570 | 1,570 | 1,200 | 1,570 |
| 2015-06-25 | 1,555 | 1,579 | 1,552 | 1,570 | 6,600 | 1,570 |
| 2015-06-24 | 1,562 | 1,562 | 1,556 | 1,560 | 3,000 | 1,560 |
| 2015-06-23 | 1,570 | 1,570 | 1,550 | 1,562 | 7,900 | 1,562 |
| 2015-06-22 | 1,599 | 1,600 | 1,551 | 1,570 | 2,700 | 1,570 |
| 2015-06-19 | 1,596 | 1,596 | 1,550 | 1,595 | 12,600 | 1,595 |
| 2015-06-18 | 1,560 | 1,568 | 1,550 | 1,556 | 5,500 | 1,556 |
| 2015-06-17 | 1,595 | 1,595 | 1,552 | 1,577 | 5,200 | 1,577 |
| 2015-06-16 | 1,600 | 1,600 | 1,590 | 1,600 | 8,000 | 1,600 |
| 2015-06-15 | 1,551 | 1,595 | 1,551 | 1,589 | 6,000 | 1,589 |
| 2015-06-12 | 1,601 | 1,608 | 1,562 | 1,583 | 3,500 | 1,583 |
| 2015-06-11 | 1,593 | 1,620 | 1,593 | 1,617 | 17,200 | 1,617 |
| 2015-06-10 | 1,578 | 1,590 | 1,576 | 1,590 | 3,200 | 1,590 |
| 2015-06-09 | 1,577 | 1,582 | 1,551 | 1,582 | 9,200 | 1,582 |
| 2015-06-08 | 1,547 | 1,577 | 1,547 | 1,577 | 9,000 | 1,577 |
| 2015-06-05 | 1,550 | 1,551 | 1,503 | 1,547 | 17,600 | 1,547 |
| 2015-06-04 | 1,538 | 1,565 | 1,521 | 1,564 | 18,500 | 1,564 |
| 2015-06-03 | 1,545 | 1,548 | 1,518 | 1,548 | 11,700 | 1,548 |
| 2015-06-02 | 1,520 | 1,539 | 1,516 | 1,539 | 17,300 | 1,539 |
| 2015-06-01 | 1,498 | 1,517 | 1,490 | 1,515 | 16,500 | 1,515 |
| 2015-05-29 | 1,497 | 1,497 | 1,482 | 1,497 | 19,200 | 1,497 |
| 2015-05-28 | 1,470 | 1,496 | 1,444 | 1,471 | 22,800 | 1,471 |
| 2015-05-27 | 1,440 | 1,469 | 1,440 | 1,454 | 11,700 | 1,454 |
| 2015-05-26 | 1,452 | 1,467 | 1,441 | 1,466 | 14,900 | 1,466 |
| 2015-05-25 | 1,447 | 1,450 | 1,434 | 1,450 | 12,800 | 1,450 |
| 2015-05-22 | 1,420 | 1,425 | 1,414 | 1,425 | 13,200 | 1,425 |
| 2015-05-21 | 1,414 | 1,414 | 1,404 | 1,414 | 5,500 | 1,414 |
| 2015-05-20 | 1,404 | 1,420 | 1,400 | 1,406 | 6,300 | 1,406 |
| 2015-05-19 | 1,415 | 1,420 | 1,400 | 1,420 | 7,000 | 1,420 |
| 2015-05-18 | 1,390 | 1,415 | 1,390 | 1,415 | 8,600 | 1,415 |
| 2015-05-15 | 1,374 | 1,399 | 1,374 | 1,391 | 16,000 | 1,391 |
| 2015-05-14 | 1,418 | 1,435 | 1,418 | 1,421 | 6,100 | 1,421 |
| 2015-05-13 | 1,408 | 1,434 | 1,402 | 1,434 | 7,900 | 1,434 |
| 2015-05-12 | 1,415 | 1,425 | 1,410 | 1,410 | 5,300 | 1,410 |
| 2015-05-11 | 1,410 | 1,415 | 1,355 | 1,415 | 14,100 | 1,415 |
| 2015-05-08 | 1,408 | 1,409 | 1,398 | 1,408 | 3,100 | 1,408 |
| 2015-05-07 | 1,400 | 1,405 | 1,390 | 1,405 | 11,400 | 1,405 |
| 2015-05-01 | 1,385 | 1,401 | 1,381 | 1,395 | 6,600 | 1,395 |
| 2015-04-30 | 1,378 | 1,404 | 1,376 | 1,398 | 6,400 | 1,398 |
| 2015-04-28 | 1,400 | 1,402 | 1,380 | 1,401 | 16,500 | 1,401 |
| 2015-04-27 | 1,402 | 1,403 | 1,381 | 1,387 | 6,200 | 1,387 |
| 2015-04-24 | 1,395 | 1,399 | 1,372 | 1,394 | 3,400 | 1,394 |
| 2015-04-23 | 1,380 | 1,398 | 1,380 | 1,397 | 9,600 | 1,397 |
| 2015-04-22 | 1,360 | 1,380 | 1,352 | 1,380 | 14,700 | 1,380 |
| 2015-04-21 | 1,409 | 1,409 | 1,350 | 1,351 | 23,100 | 1,351 |
| 2015-04-20 | 1,409 | 1,424 | 1,381 | 1,412 | 20,000 | 1,412 |
| 2015-04-17 | 1,420 | 1,429 | 1,418 | 1,428 | 11,000 | 1,428 |
| 2015-04-16 | 1,416 | 1,420 | 1,401 | 1,420 | 14,400 | 1,420 |
| 2015-04-15 | 1,391 | 1,415 | 1,387 | 1,415 | 8,900 | 1,415 |
| 2015-04-14 | 1,396 | 1,409 | 1,384 | 1,409 | 6,900 | 1,409 |
| 2015-04-13 | 1,389 | 1,400 | 1,382 | 1,400 | 11,100 | 1,400 |
| 2015-04-10 | 1,358 | 1,400 | 1,358 | 1,389 | 30,100 | 1,389 |
| 2015-04-09 | 1,358 | 1,361 | 1,341 | 1,357 | 11,800 | 1,357 |
| 2015-04-08 | 1,379 | 1,381 | 1,349 | 1,358 | 11,700 | 1,358 |
| 2015-04-07 | 1,390 | 1,390 | 1,350 | 1,383 | 13,900 | 1,383 |
| 2015-04-06 | 1,381 | 1,400 | 1,381 | 1,390 | 8,600 | 1,390 |
| 2015-04-03 | 1,356 | 1,381 | 1,353 | 1,381 | 10,300 | 1,381 |
| 2015-04-02 | 1,381 | 1,396 | 1,350 | 1,356 | 18,600 | 1,356 |
| 2015-04-01 | 1,449 | 1,450 | 1,383 | 1,393 | 12,500 | 1,393 |
| 2015-03-31 | 1,482 | 1,482 | 1,432 | 1,449 | 19,200 | 1,449 |
| 2015-03-30 | 1,497 | 1,497 | 1,451 | 1,474 | 13,700 | 1,474 |
| 2015-03-27 | 1,450 | 1,504 | 1,448 | 1,468 | 12,000 | 1,468 |
| 2015-03-26 | 1,485 | 1,499 | 1,442 | 1,480 | 23,100 | 1,480 |
| 2015-03-25 | 1,541 | 1,545 | 1,435 | 1,504 | 28,000 | 1,504 |
| 2015-03-24 | 1,550 | 1,558 | 1,514 | 1,541 | 44,400 | 1,541 |
| 2015-03-23 | 1,465 | 1,515 | 1,465 | 1,515 | 47,400 | 1,515 |
| 2015-03-20 | 1,431 | 1,433 | 1,412 | 1,433 | 10,200 | 1,433 |
| 2015-03-19 | 1,445 | 1,445 | 1,430 | 1,437 | 5,800 | 1,437 |
| 2015-03-18 | 1,428 | 1,445 | 1,428 | 1,442 | 3,600 | 1,442 |
| 2015-03-17 | 1,447 | 1,447 | 1,426 | 1,447 | 8,000 | 1,447 |
| 2015-03-16 | 1,444 | 1,454 | 1,426 | 1,430 | 9,600 | 1,430 |
| 2015-03-13 | 1,470 | 1,470 | 1,421 | 1,425 | 12,700 | 1,425 |
| 2015-03-12 | 1,448 | 1,473 | 1,440 | 1,450 | 15,800 | 1,450 |
| 2015-03-11 | 1,400 | 1,439 | 1,400 | 1,439 | 9,200 | 1,439 |
| 2015-03-10 | 1,394 | 1,405 | 1,391 | 1,405 | 12,400 | 1,405 |
| 2015-03-09 | 1,390 | 1,399 | 1,390 | 1,394 | 6,500 | 1,394 |
| 2015-03-06 | 1,415 | 1,416 | 1,399 | 1,399 | 15,700 | 1,399 |
| 2015-03-05 | 1,418 | 1,442 | 1,418 | 1,418 | 10,700 | 1,418 |
| 2015-03-04 | 1,400 | 1,439 | 1,400 | 1,413 | 9,500 | 1,413 |
| 2015-03-03 | 1,450 | 1,459 | 1,388 | 1,405 | 17,900 | 1,405 |
| 2015-03-02 | 1,494 | 1,494 | 1,436 | 1,464 | 26,900 | 1,464 |
| 2015-02-27 | 1,499 | 1,515 | 1,471 | 1,491 | 36,600 | 1,491 |
| 2015-02-26 | 1,430 | 1,469 | 1,429 | 1,468 | 39,800 | 1,468 |
| 2015-02-25 | 1,410 | 1,423 | 1,391 | 1,423 | 16,400 | 1,423 |
| 2015-02-24 | 1,388 | 1,408 | 1,383 | 1,408 | 13,000 | 1,408 |
| 2015-02-23 | 1,350 | 1,391 | 1,350 | 1,378 | 18,100 | 1,378 |
| 2015-02-20 | 1,342 | 1,349 | 1,341 | 1,349 | 10,000 | 1,349 |
| 2015-02-19 | 1,346 | 1,346 | 1,332 | 1,339 | 9,400 | 1,339 |
| 2015-02-18 | 1,327 | 1,338 | 1,324 | 1,337 | 19,500 | 1,337 |
| 2015-02-17 | 1,308 | 1,326 | 1,308 | 1,320 | 4,200 | 1,320 |
| 2015-02-16 | 1,319 | 1,326 | 1,319 | 1,323 | 11,600 | 1,323 |
| 2015-02-13 | 1,334 | 1,334 | 1,277 | 1,319 | 23,000 | 1,319 |
| 2015-02-12 | 1,332 | 1,346 | 1,304 | 1,334 | 35,500 | 1,334 |
| 2015-02-10 | 1,286 | 1,304 | 1,286 | 1,304 | 11,700 | 1,304 |
| 2015-02-09 | 1,273 | 1,281 | 1,273 | 1,279 | 3,900 | 1,279 |
| 2015-02-06 | 1,271 | 1,275 | 1,268 | 1,273 | 2,300 | 1,273 |
| 2015-02-05 | 1,269 | 1,276 | 1,265 | 1,267 | 3,400 | 1,267 |
| 2015-02-04 | 1,278 | 1,278 | 1,256 | 1,267 | 2,500 | 1,267 |
| 2015-02-03 | 1,260 | 1,290 | 1,251 | 1,281 | 8,800 | 1,281 |
| 2015-02-02 | 1,263 | 1,263 | 1,250 | 1,251 | 2,800 | 1,251 |
| 2015-01-30 | 1,259 | 1,262 | 1,250 | 1,251 | 6,100 | 1,251 |
| 2015-01-29 | 1,270 | 1,270 | 1,256 | 1,256 | 3,100 | 1,256 |
| 2015-01-28 | 1,257 | 1,277 | 1,250 | 1,270 | 7,900 | 1,270 |
| 2015-01-27 | 1,262 | 1,276 | 1,256 | 1,276 | 5,200 | 1,276 |
| 2015-01-26 | 1,250 | 1,267 | 1,242 | 1,255 | 4,100 | 1,255 |
| 2015-01-23 | 1,269 | 1,270 | 1,236 | 1,250 | 5,700 | 1,250 |
| 2015-01-22 | 1,246 | 1,270 | 1,239 | 1,270 | 4,400 | 1,270 |
| 2015-01-21 | 1,226 | 1,249 | 1,226 | 1,246 | 4,100 | 1,246 |
| 2015-01-20 | 1,230 | 1,249 | 1,230 | 1,230 | 5,100 | 1,230 |
| 2015-01-19 | 1,240 | 1,240 | 1,220 | 1,226 | 6,400 | 1,226 |
| 2015-01-16 | 1,251 | 1,254 | 1,220 | 1,249 | 10,000 | 1,249 |
| 2015-01-15 | 1,254 | 1,254 | 1,246 | 1,251 | 9,000 | 1,251 |
| 2015-01-14 | 1,290 | 1,290 | 1,251 | 1,254 | 11,000 | 1,254 |
| 2015-01-13 | 1,297 | 1,300 | 1,292 | 1,296 | 12,000 | 1,296 |
| 2015-01-09 | 1,280 | 1,307 | 1,278 | 1,296 | 14,600 | 1,296 |
| 2015-01-08 | 1,286 | 1,286 | 1,270 | 1,278 | 9,200 | 1,278 |
| 2015-01-07 | 1,265 | 1,298 | 1,264 | 1,274 | 17,500 | 1,274 |
| 2015-01-06 | 1,267 | 1,270 | 1,253 | 1,265 | 19,200 | 1,265 |
| 2015-01-05 | 1,270 | 1,272 | 1,250 | 1,263 | 14,500 | 1,263 |
分割・併合履歴 ： なし
