7521 (株)ムサシ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,626 | 1,636 | 1,625 | 1,630 | 3,900 | 1,630 |
| 2024-12-02 | 1,630 | 1,641 | 1,629 | 1,629 | 2,200 | 1,629 |
| 2024-11-29 | 1,627 | 1,633 | 1,625 | 1,630 | 2,800 | 1,630 |
| 2024-11-28 | 1,628 | 1,640 | 1,625 | 1,626 | 3,300 | 1,626 |
| 2024-11-27 | 1,654 | 1,654 | 1,623 | 1,628 | 4,800 | 1,628 |
| 2024-11-26 | 1,644 | 1,655 | 1,637 | 1,654 | 6,200 | 1,654 |
| 2024-11-25 | 1,642 | 1,660 | 1,626 | 1,657 | 15,400 | 1,657 |
| 2024-11-22 | 1,629 | 1,633 | 1,615 | 1,633 | 9,000 | 1,633 |
| 2024-11-21 | 1,635 | 1,635 | 1,620 | 1,621 | 8,400 | 1,621 |
| 2024-11-20 | 1,621 | 1,635 | 1,620 | 1,625 | 4,900 | 1,625 |
| 2024-11-19 | 1,620 | 1,641 | 1,620 | 1,635 | 10,600 | 1,635 |
| 2024-11-18 | 1,598 | 1,623 | 1,598 | 1,623 | 8,700 | 1,623 |
| 2024-11-15 | 1,605 | 1,610 | 1,573 | 1,598 | 23,400 | 1,598 |
| 2024-11-14 | 1,662 | 1,662 | 1,605 | 1,615 | 20,800 | 1,615 |
| 2024-11-13 | 1,678 | 1,678 | 1,633 | 1,663 | 13,200 | 1,663 |
| 2024-11-12 | 1,660 | 1,685 | 1,658 | 1,680 | 12,100 | 1,680 |
| 2024-11-11 | 1,675 | 1,675 | 1,641 | 1,646 | 5,300 | 1,646 |
| 2024-11-08 | 1,633 | 1,676 | 1,633 | 1,676 | 16,100 | 1,676 |
| 2024-11-07 | 1,659 | 1,659 | 1,625 | 1,631 | 18,300 | 1,631 |
| 2024-11-06 | 1,660 | 1,661 | 1,634 | 1,659 | 10,700 | 1,659 |
| 2024-11-05 | 1,678 | 1,679 | 1,643 | 1,667 | 8,100 | 1,667 |
| 2024-11-01 | 1,666 | 1,684 | 1,666 | 1,676 | 6,600 | 1,676 |
| 2024-10-31 | 1,686 | 1,700 | 1,664 | 1,686 | 20,800 | 1,686 |
| 2024-10-30 | 1,799 | 1,807 | 1,663 | 1,704 | 222,200 | 1,704 |
| 2024-10-29 | 1,675 | 1,675 | 1,627 | 1,628 | 19,700 | 1,628 |
| 2024-10-28 | 1,614 | 1,680 | 1,614 | 1,678 | 15,100 | 1,678 |
| 2024-10-25 | 1,654 | 1,676 | 1,629 | 1,644 | 8,300 | 1,644 |
| 2024-10-24 | 1,646 | 1,679 | 1,643 | 1,661 | 9,200 | 1,661 |
| 2024-10-23 | 1,664 | 1,700 | 1,632 | 1,668 | 32,700 | 1,668 |
| 2024-10-22 | 1,698 | 1,725 | 1,665 | 1,696 | 37,900 | 1,696 |
| 2024-10-21 | 1,690 | 1,715 | 1,690 | 1,696 | 8,600 | 1,696 |
| 2024-10-18 | 1,699 | 1,713 | 1,664 | 1,713 | 12,500 | 1,713 |
| 2024-10-17 | 1,710 | 1,721 | 1,692 | 1,700 | 10,100 | 1,700 |
| 2024-10-16 | 1,712 | 1,728 | 1,700 | 1,710 | 9,800 | 1,710 |
| 2024-10-15 | 1,724 | 1,730 | 1,705 | 1,719 | 9,700 | 1,719 |
| 2024-10-11 | 1,723 | 1,730 | 1,700 | 1,715 | 10,000 | 1,715 |
| 2024-10-10 | 1,766 | 1,766 | 1,663 | 1,723 | 21,000 | 1,723 |
| 2024-10-09 | 1,741 | 1,770 | 1,733 | 1,765 | 12,100 | 1,765 |
| 2024-10-08 | 1,732 | 1,742 | 1,710 | 1,741 | 9,200 | 1,741 |
| 2024-10-07 | 1,755 | 1,764 | 1,721 | 1,732 | 12,500 | 1,732 |
| 2024-10-04 | 1,747 | 1,749 | 1,722 | 1,749 | 18,300 | 1,749 |
| 2024-10-03 | 1,790 | 1,798 | 1,711 | 1,745 | 20,500 | 1,745 |
| 2024-10-02 | 1,871 | 1,871 | 1,760 | 1,789 | 19,000 | 1,789 |
| 2024-10-01 | 1,910 | 1,910 | 1,850 | 1,870 | 42,300 | 1,870 |
| 2024-09-30 | 1,874 | 1,917 | 1,850 | 1,897 | 82,100 | 1,897 |
| 2024-09-27 | 1,800 | 1,849 | 1,795 | 1,834 | 30,500 | 1,834 |
| 2024-09-26 | 1,775 | 1,790 | 1,756 | 1,789 | 8,700 | 1,789 |
| 2024-09-25 | 1,758 | 1,787 | 1,746 | 1,770 | 5,000 | 1,770 |
| 2024-09-24 | 1,758 | 1,764 | 1,740 | 1,752 | 3,400 | 1,752 |
| 2024-09-20 | 1,736 | 1,747 | 1,735 | 1,740 | 2,000 | 1,740 |
| 2024-09-19 | 1,750 | 1,752 | 1,730 | 1,735 | 4,200 | 1,735 |
| 2024-09-18 | 1,750 | 1,753 | 1,741 | 1,741 | 5,700 | 1,741 |
| 2024-09-17 | 1,755 | 1,773 | 1,746 | 1,753 | 1,200 | 1,753 |
| 2024-09-13 | 1,771 | 1,773 | 1,740 | 1,744 | 2,700 | 1,744 |
| 2024-09-12 | 1,755 | 1,769 | 1,752 | 1,758 | 2,500 | 1,758 |
| 2024-09-11 | 1,742 | 1,755 | 1,740 | 1,750 | 1,200 | 1,750 |
| 2024-09-10 | 1,741 | 1,747 | 1,730 | 1,742 | 3,400 | 1,742 |
| 2024-09-09 | 1,728 | 1,745 | 1,720 | 1,740 | 4,200 | 1,740 |
| 2024-09-06 | 1,725 | 1,748 | 1,725 | 1,735 | 7,400 | 1,735 |
| 2024-09-05 | 1,724 | 1,736 | 1,721 | 1,725 | 1,400 | 1,725 |
| 2024-09-04 | 1,739 | 1,744 | 1,725 | 1,744 | 4,800 | 1,744 |
| 2024-09-03 | 1,745 | 1,777 | 1,739 | 1,739 | 3,400 | 1,739 |
| 2024-09-02 | 1,745 | 1,747 | 1,738 | 1,738 | 2,700 | 1,738 |
| 2024-08-30 | 1,740 | 1,744 | 1,736 | 1,739 | 1,800 | 1,739 |
| 2024-08-29 | 1,735 | 1,745 | 1,735 | 1,739 | 2,400 | 1,739 |
| 2024-08-28 | 1,735 | 1,741 | 1,733 | 1,735 | 2,100 | 1,735 |
| 2024-08-27 | 1,732 | 1,745 | 1,731 | 1,745 | 4,800 | 1,745 |
| 2024-08-26 | 1,726 | 1,741 | 1,726 | 1,740 | 5,200 | 1,740 |
| 2024-08-23 | 1,745 | 1,745 | 1,727 | 1,727 | 3,400 | 1,727 |
| 2024-08-22 | 1,739 | 1,741 | 1,725 | 1,740 | 1,900 | 1,740 |
| 2024-08-21 | 1,745 | 1,745 | 1,715 | 1,740 | 5,200 | 1,740 |
| 2024-08-20 | 1,749 | 1,749 | 1,730 | 1,745 | 1,500 | 1,745 |
| 2024-08-19 | 1,715 | 1,745 | 1,711 | 1,745 | 3,800 | 1,745 |
| 2024-08-16 | 1,710 | 1,713 | 1,700 | 1,710 | 1,400 | 1,710 |
| 2024-08-15 | 1,715 | 1,715 | 1,661 | 1,710 | 6,100 | 1,710 |
| 2024-08-14 | 1,664 | 1,746 | 1,657 | 1,730 | 10,300 | 1,730 |
| 2024-08-13 | 1,660 | 1,660 | 1,643 | 1,644 | 700 | 1,644 |
| 2024-08-09 | 1,669 | 1,674 | 1,645 | 1,669 | 8,100 | 1,669 |
| 2024-08-08 | 1,650 | 1,669 | 1,623 | 1,669 | 800 | 1,669 |
| 2024-08-07 | 1,605 | 1,670 | 1,601 | 1,650 | 10,300 | 1,650 |
| 2024-08-06 | 1,604 | 1,670 | 1,604 | 1,645 | 5,900 | 1,645 |
| 2024-08-05 | 1,691 | 1,711 | 1,631 | 1,631 | 7,000 | 1,631 |
| 2024-08-02 | 1,751 | 1,751 | 1,630 | 1,749 | 12,500 | 1,749 |
| 2024-08-01 | 1,770 | 1,770 | 1,760 | 1,767 | 1,100 | 1,767 |
| 2024-07-31 | 1,771 | 1,771 | 1,762 | 1,770 | 3,400 | 1,770 |
| 2024-07-30 | 1,779 | 1,782 | 1,771 | 1,773 | 800 | 1,773 |
| 2024-07-29 | 1,781 | 1,781 | 1,762 | 1,780 | 2,000 | 1,780 |
| 2024-07-26 | 1,781 | 1,790 | 1,780 | 1,781 | 1,100 | 1,781 |
| 2024-07-25 | 1,780 | 1,785 | 1,775 | 1,782 | 5,100 | 1,782 |
| 2024-07-24 | 1,797 | 1,798 | 1,775 | 1,780 | 2,300 | 1,780 |
| 2024-07-23 | 1,795 | 1,797 | 1,793 | 1,797 | 5,600 | 1,797 |
| 2024-07-22 | 1,796 | 1,799 | 1,756 | 1,799 | 7,100 | 1,799 |
| 2024-07-19 | 1,798 | 1,799 | 1,795 | 1,795 | 2,700 | 1,795 |
| 2024-07-18 | 1,795 | 1,803 | 1,795 | 1,795 | 2,000 | 1,795 |
| 2024-07-17 | 1,795 | 1,797 | 1,795 | 1,797 | 3,200 | 1,797 |
| 2024-07-16 | 1,795 | 1,796 | 1,795 | 1,795 | 5,000 | 1,795 |
| 2024-07-12 | 1,797 | 1,797 | 1,794 | 1,794 | 700 | 1,794 |
| 2024-07-11 | 1,795 | 1,798 | 1,790 | 1,798 | 1,900 | 1,798 |
| 2024-07-10 | 1,798 | 1,798 | 1,787 | 1,795 | 6,400 | 1,795 |
| 2024-07-09 | 1,799 | 1,801 | 1,798 | 1,798 | 1,500 | 1,798 |
| 2024-07-08 | 1,798 | 1,800 | 1,798 | 1,798 | 1,800 | 1,798 |
| 2024-07-05 | 1,805 | 1,805 | 1,797 | 1,799 | 3,100 | 1,799 |
| 2024-07-04 | 1,805 | 1,807 | 1,799 | 1,806 | 3,100 | 1,806 |
| 2024-07-03 | 1,809 | 1,810 | 1,801 | 1,804 | 5,500 | 1,804 |
| 2024-07-02 | 1,810 | 1,810 | 1,801 | 1,802 | 3,700 | 1,802 |
| 2024-07-01 | 1,803 | 1,810 | 1,800 | 1,809 | 1,100 | 1,809 |
| 2024-06-28 | 1,803 | 1,804 | 1,799 | 1,799 | 900 | 1,799 |
| 2024-06-27 | 1,803 | 1,805 | 1,795 | 1,798 | 3,700 | 1,798 |
| 2024-06-26 | 1,800 | 1,805 | 1,800 | 1,800 | 700 | 1,800 |
| 2024-06-25 | 1,809 | 1,812 | 1,797 | 1,799 | 11,700 | 1,799 |
| 2024-06-24 | 1,810 | 1,810 | 1,806 | 1,807 | 3,800 | 1,807 |
| 2024-06-21 | 1,807 | 1,813 | 1,806 | 1,813 | 4,300 | 1,813 |
| 2024-06-20 | 1,807 | 1,809 | 1,802 | 1,806 | 1,800 | 1,806 |
| 2024-06-19 | 1,800 | 1,801 | 1,798 | 1,798 | 1,700 | 1,798 |
| 2024-06-18 | 1,824 | 1,824 | 1,796 | 1,800 | 7,600 | 1,800 |
| 2024-06-17 | 1,798 | 1,800 | 1,797 | 1,797 | 1,400 | 1,797 |
| 2024-06-14 | 1,799 | 1,801 | 1,795 | 1,800 | 3,400 | 1,800 |
| 2024-06-13 | 1,801 | 1,804 | 1,797 | 1,797 | 800 | 1,797 |
| 2024-06-12 | 1,795 | 1,801 | 1,795 | 1,795 | 1,500 | 1,795 |
| 2024-06-11 | 1,800 | 1,805 | 1,788 | 1,800 | 10,400 | 1,800 |
| 2024-06-10 | 1,790 | 1,800 | 1,790 | 1,797 | 1,100 | 1,797 |
| 2024-06-07 | 1,786 | 1,795 | 1,786 | 1,786 | 2,800 | 1,786 |
| 2024-06-06 | 1,790 | 1,790 | 1,783 | 1,785 | 5,900 | 1,785 |
| 2024-06-05 | 1,801 | 1,803 | 1,778 | 1,785 | 11,800 | 1,785 |
| 2024-06-04 | 1,801 | 1,805 | 1,800 | 1,801 | 1,800 | 1,801 |
| 2024-06-03 | 1,801 | 1,805 | 1,800 | 1,801 | 3,700 | 1,801 |
| 2024-05-31 | 1,801 | 1,805 | 1,800 | 1,803 | 1,500 | 1,803 |
| 2024-05-30 | 1,801 | 1,801 | 1,797 | 1,800 | 1,400 | 1,800 |
| 2024-05-29 | 1,800 | 1,805 | 1,800 | 1,800 | 700 | 1,800 |
| 2024-05-28 | 1,805 | 1,807 | 1,800 | 1,800 | 700 | 1,800 |
| 2024-05-27 | 1,805 | 1,805 | 1,798 | 1,800 | 4,400 | 1,800 |
| 2024-05-24 | 1,793 | 1,808 | 1,793 | 1,805 | 3,500 | 1,805 |
| 2024-05-23 | 1,808 | 1,810 | 1,800 | 1,805 | 5,800 | 1,805 |
| 2024-05-22 | 1,818 | 1,818 | 1,808 | 1,809 | 4,400 | 1,809 |
| 2024-05-21 | 1,828 | 1,829 | 1,813 | 1,818 | 5,800 | 1,818 |
| 2024-05-20 | 1,810 | 1,828 | 1,808 | 1,828 | 20,000 | 1,828 |
| 2024-05-17 | 1,811 | 1,812 | 1,803 | 1,808 | 3,400 | 1,808 |
| 2024-05-16 | 1,810 | 1,814 | 1,800 | 1,812 | 5,200 | 1,812 |
| 2024-05-15 | 1,805 | 1,806 | 1,801 | 1,804 | 500 | 1,804 |
| 2024-05-14 | 1,805 | 1,805 | 1,800 | 1,800 | 4,700 | 1,800 |
| 2024-05-13 | 1,808 | 1,815 | 1,803 | 1,806 | 1,500 | 1,806 |
| 2024-05-10 | 1,803 | 1,810 | 1,803 | 1,805 | 1,400 | 1,805 |
| 2024-05-09 | 1,808 | 1,808 | 1,802 | 1,802 | 1,500 | 1,802 |
| 2024-05-08 | 1,803 | 1,808 | 1,802 | 1,802 | 4,500 | 1,802 |
| 2024-05-07 | 1,811 | 1,815 | 1,804 | 1,813 | 3,300 | 1,813 |
| 2024-05-02 | 1,802 | 1,811 | 1,801 | 1,811 | 1,200 | 1,811 |
| 2024-05-01 | 1,811 | 1,811 | 1,801 | 1,801 | 5,100 | 1,801 |
| 2024-04-30 | 1,815 | 1,815 | 1,806 | 1,807 | 5,100 | 1,807 |
| 2024-04-26 | 1,816 | 1,820 | 1,816 | 1,816 | 1,200 | 1,816 |
| 2024-04-25 | 1,819 | 1,819 | 1,814 | 1,814 | 1,100 | 1,814 |
| 2024-04-24 | 1,822 | 1,823 | 1,810 | 1,819 | 4,200 | 1,819 |
| 2024-04-23 | 1,825 | 1,827 | 1,816 | 1,822 | 4,000 | 1,822 |
| 2024-04-22 | 1,820 | 1,832 | 1,820 | 1,825 | 1,800 | 1,825 |
| 2024-04-19 | 1,823 | 1,824 | 1,815 | 1,815 | 3,000 | 1,815 |
| 2024-04-18 | 1,835 | 1,835 | 1,821 | 1,826 | 1,900 | 1,826 |
| 2024-04-17 | 1,828 | 1,840 | 1,816 | 1,839 | 3,600 | 1,839 |
| 2024-04-16 | 1,833 | 1,833 | 1,827 | 1,827 | 1,800 | 1,827 |
| 2024-04-15 | 1,845 | 1,845 | 1,826 | 1,828 | 4,100 | 1,828 |
| 2024-04-12 | 1,844 | 1,860 | 1,835 | 1,841 | 5,800 | 1,841 |
| 2024-04-11 | 1,837 | 1,844 | 1,837 | 1,841 | 1,100 | 1,841 |
| 2024-04-10 | 1,840 | 1,847 | 1,833 | 1,840 | 5,900 | 1,840 |
| 2024-04-09 | 1,844 | 1,849 | 1,833 | 1,840 | 4,200 | 1,840 |
| 2024-04-08 | 1,839 | 1,839 | 1,827 | 1,827 | 2,000 | 1,827 |
| 2024-04-05 | 1,839 | 1,840 | 1,825 | 1,825 | 3,000 | 1,825 |
| 2024-04-04 | 1,845 | 1,845 | 1,830 | 1,840 | 2,200 | 1,840 |
| 2024-04-03 | 1,830 | 1,838 | 1,827 | 1,828 | 1,800 | 1,828 |
| 2024-04-02 | 1,832 | 1,850 | 1,832 | 1,833 | 1,500 | 1,833 |
| 2024-04-01 | 1,855 | 1,860 | 1,827 | 1,830 | 3,700 | 1,830 |
| 2024-03-29 | 1,844 | 1,845 | 1,822 | 1,826 | 4,200 | 1,826 |
| 2024-03-28 | 1,823 | 1,842 | 1,819 | 1,835 | 2,200 | 1,835 |
| 2024-03-27 | 1,854 | 1,854 | 1,812 | 1,844 | 12,000 | 1,844 |
| 2024-03-26 | 1,856 | 1,863 | 1,852 | 1,854 | 1,700 | 1,854 |
| 2024-03-25 | 1,853 | 1,856 | 1,853 | 1,856 | 5,400 | 1,856 |
| 2024-03-22 | 1,866 | 1,876 | 1,853 | 1,876 | 3,100 | 1,876 |
| 2024-03-21 | 1,856 | 1,882 | 1,850 | 1,882 | 10,000 | 1,882 |
| 2024-03-19 | 1,835 | 1,857 | 1,835 | 1,854 | 10,400 | 1,854 |
| 2024-03-18 | 1,836 | 1,850 | 1,832 | 1,850 | 2,100 | 1,850 |
| 2024-03-15 | 1,829 | 1,840 | 1,827 | 1,835 | 1,100 | 1,835 |
| 2024-03-14 | 1,836 | 1,836 | 1,833 | 1,835 | 1,100 | 1,835 |
| 2024-03-13 | 1,824 | 1,854 | 1,820 | 1,850 | 11,800 | 1,850 |
| 2024-03-12 | 1,823 | 1,828 | 1,811 | 1,822 | 3,700 | 1,822 |
| 2024-03-11 | 1,823 | 1,839 | 1,820 | 1,820 | 2,000 | 1,820 |
| 2024-03-08 | 1,829 | 1,848 | 1,822 | 1,848 | 3,300 | 1,848 |
| 2024-03-07 | 1,840 | 1,840 | 1,837 | 1,838 | 400 | 1,838 |
| 2024-03-06 | 1,850 | 1,850 | 1,830 | 1,840 | 2,800 | 1,840 |
| 2024-03-05 | 1,825 | 1,850 | 1,810 | 1,850 | 9,200 | 1,850 |
| 2024-03-04 | 1,828 | 1,839 | 1,827 | 1,827 | 1,100 | 1,827 |
| 2024-03-01 | 1,821 | 1,827 | 1,821 | 1,827 | 400 | 1,827 |
| 2024-02-29 | 1,835 | 1,839 | 1,822 | 1,823 | 500 | 1,823 |
| 2024-02-28 | 1,831 | 1,831 | 1,829 | 1,829 | 800 | 1,829 |
| 2024-02-27 | 1,849 | 1,849 | 1,816 | 1,827 | 3,000 | 1,827 |
| 2024-02-26 | 1,835 | 1,850 | 1,811 | 1,850 | 10,200 | 1,850 |
| 2024-02-22 | 1,827 | 1,830 | 1,811 | 1,826 | 2,200 | 1,826 |
| 2024-02-21 | 1,823 | 1,830 | 1,817 | 1,827 | 2,200 | 1,827 |
| 2024-02-20 | 1,808 | 1,820 | 1,798 | 1,820 | 11,700 | 1,820 |
| 2024-02-19 | 1,811 | 1,812 | 1,805 | 1,805 | 2,000 | 1,805 |
| 2024-02-16 | 1,828 | 1,828 | 1,801 | 1,805 | 6,800 | 1,805 |
| 2024-02-15 | 1,848 | 1,848 | 1,812 | 1,828 | 1,500 | 1,828 |
| 2024-02-14 | 1,843 | 1,844 | 1,829 | 1,829 | 400 | 1,829 |
| 2024-02-13 | 1,839 | 1,841 | 1,839 | 1,841 | 1,100 | 1,841 |
| 2024-02-09 | 1,830 | 1,857 | 1,821 | 1,845 | 6,400 | 1,845 |
| 2024-02-08 | 1,803 | 1,830 | 1,800 | 1,830 | 8,400 | 1,830 |
| 2024-02-07 | 1,795 | 1,825 | 1,780 | 1,818 | 17,000 | 1,818 |
| 2024-02-06 | 1,838 | 1,838 | 1,796 | 1,801 | 7,000 | 1,801 |
| 2024-02-05 | 1,840 | 1,848 | 1,839 | 1,845 | 4,600 | 1,845 |
| 2024-02-02 | 1,831 | 1,833 | 1,831 | 1,833 | 400 | 1,833 |
| 2024-02-01 | 1,822 | 1,840 | 1,822 | 1,833 | 1,400 | 1,833 |
| 2024-01-31 | 1,850 | 1,850 | 1,834 | 1,848 | 4,100 | 1,848 |
| 2024-01-30 | 1,825 | 1,844 | 1,825 | 1,830 | 1,000 | 1,830 |
| 2024-01-29 | 1,842 | 1,851 | 1,842 | 1,844 | 500 | 1,844 |
| 2024-01-26 | 1,853 | 1,853 | 1,833 | 1,851 | 2,100 | 1,851 |
| 2024-01-25 | 1,853 | 1,853 | 1,852 | 1,853 | 1,500 | 1,853 |
| 2024-01-24 | 1,833 | 1,853 | 1,830 | 1,852 | 6,600 | 1,852 |
| 2024-01-23 | 1,867 | 1,867 | 1,833 | 1,833 | 1,800 | 1,833 |
| 2024-01-22 | 1,818 | 1,850 | 1,818 | 1,850 | 13,600 | 1,850 |
| 2024-01-19 | 1,798 | 1,815 | 1,796 | 1,815 | 2,100 | 1,815 |
| 2024-01-18 | 1,785 | 1,786 | 1,777 | 1,781 | 6,200 | 1,781 |
| 2024-01-17 | 1,791 | 1,801 | 1,776 | 1,777 | 7,400 | 1,777 |
| 2024-01-16 | 1,804 | 1,804 | 1,784 | 1,785 | 8,200 | 1,785 |
| 2024-01-15 | 1,819 | 1,833 | 1,798 | 1,800 | 5,500 | 1,800 |
| 2024-01-12 | 1,836 | 1,836 | 1,816 | 1,822 | 3,500 | 1,822 |
| 2024-01-11 | 1,815 | 1,830 | 1,814 | 1,830 | 1,000 | 1,830 |
| 2024-01-10 | 1,793 | 1,827 | 1,793 | 1,806 | 2,900 | 1,806 |
| 2024-01-09 | 1,840 | 1,842 | 1,790 | 1,801 | 14,300 | 1,801 |
| 2024-01-05 | 1,859 | 1,859 | 1,833 | 1,833 | 400 | 1,833 |
| 2024-01-04 | 1,883 | 1,883 | 1,830 | 1,830 | 1,700 | 1,830 |
分割・併合履歴 ： なし
