7516 コーナン商事(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,009 | 1,009 | 996 | 996 | 50,800 | 996 |
| 2009-12-29 | 1,015 | 1,015 | 1,001 | 1,001 | 65,300 | 1,001 |
| 2009-12-28 | 1,011 | 1,016 | 1,010 | 1,011 | 51,600 | 1,011 |
| 2009-12-25 | 1,000 | 1,005 | 999 | 1,003 | 47,700 | 1,003 |
| 2009-12-24 | 1,002 | 1,007 | 997 | 999 | 58,100 | 999 |
| 2009-12-22 | 1,010 | 1,014 | 995 | 1,001 | 92,200 | 1,001 |
| 2009-12-21 | 1,015 | 1,018 | 1,009 | 1,009 | 78,900 | 1,009 |
| 2009-12-18 | 1,001 | 1,013 | 996 | 1,011 | 57,400 | 1,011 |
| 2009-12-17 | 1,004 | 1,020 | 1,004 | 1,009 | 73,600 | 1,009 |
| 2009-12-16 | 998 | 1,007 | 994 | 1,004 | 69,400 | 1,004 |
| 2009-12-15 | 990 | 994 | 981 | 982 | 91,700 | 982 |
| 2009-12-14 | 999 | 999 | 986 | 990 | 109,400 | 990 |
| 2009-12-11 | 991 | 1,009 | 981 | 997 | 143,700 | 997 |
| 2009-12-10 | 1,003 | 1,007 | 994 | 996 | 125,600 | 996 |
| 2009-12-09 | 1,027 | 1,027 | 1,005 | 1,008 | 129,600 | 1,008 |
| 2009-12-08 | 1,046 | 1,050 | 1,040 | 1,040 | 92,000 | 1,040 |
| 2009-12-07 | 1,070 | 1,087 | 1,043 | 1,052 | 125,900 | 1,052 |
| 2009-12-04 | 1,055 | 1,065 | 1,046 | 1,063 | 109,800 | 1,063 |
| 2009-12-03 | 1,061 | 1,071 | 1,058 | 1,066 | 73,800 | 1,066 |
| 2009-12-02 | 1,069 | 1,075 | 1,054 | 1,059 | 67,800 | 1,059 |
| 2009-12-01 | 1,042 | 1,064 | 1,039 | 1,057 | 93,000 | 1,057 |
| 2009-11-30 | 1,042 | 1,071 | 1,042 | 1,052 | 106,800 | 1,052 |
| 2009-11-27 | 1,066 | 1,070 | 1,050 | 1,050 | 69,300 | 1,050 |
| 2009-11-26 | 1,055 | 1,084 | 1,049 | 1,076 | 102,900 | 1,076 |
| 2009-11-25 | 1,052 | 1,052 | 1,032 | 1,045 | 116,400 | 1,045 |
| 2009-11-24 | 1,100 | 1,100 | 1,053 | 1,058 | 147,200 | 1,058 |
| 2009-11-20 | 1,079 | 1,108 | 1,079 | 1,107 | 87,600 | 1,107 |
| 2009-11-19 | 1,095 | 1,124 | 1,088 | 1,095 | 178,300 | 1,095 |
| 2009-11-18 | 1,091 | 1,112 | 1,091 | 1,099 | 149,400 | 1,099 |
| 2009-11-17 | 1,102 | 1,135 | 1,090 | 1,102 | 201,200 | 1,102 |
| 2009-11-16 | 1,130 | 1,144 | 1,126 | 1,139 | 99,200 | 1,139 |
| 2009-11-13 | 1,140 | 1,163 | 1,139 | 1,145 | 72,300 | 1,145 |
| 2009-11-12 | 1,179 | 1,179 | 1,153 | 1,159 | 106,600 | 1,159 |
| 2009-11-11 | 1,158 | 1,183 | 1,152 | 1,177 | 207,300 | 1,177 |
| 2009-11-10 | 1,139 | 1,158 | 1,126 | 1,149 | 195,300 | 1,149 |
| 2009-11-09 | 1,135 | 1,161 | 1,098 | 1,102 | 158,000 | 1,102 |
| 2009-11-06 | 1,160 | 1,169 | 1,116 | 1,123 | 170,900 | 1,123 |
| 2009-11-05 | 1,138 | 1,166 | 1,135 | 1,160 | 226,800 | 1,160 |
| 2009-11-04 | 1,129 | 1,144 | 1,119 | 1,136 | 167,300 | 1,136 |
| 2009-11-02 | 1,106 | 1,130 | 1,102 | 1,128 | 202,000 | 1,128 |
| 2009-10-30 | 1,119 | 1,130 | 1,102 | 1,108 | 207,600 | 1,108 |
| 2009-10-29 | 1,085 | 1,108 | 1,079 | 1,106 | 218,500 | 1,106 |
| 2009-10-28 | 1,082 | 1,106 | 1,082 | 1,086 | 181,500 | 1,086 |
| 2009-10-27 | 1,079 | 1,089 | 1,063 | 1,081 | 161,100 | 1,081 |
| 2009-10-26 | 1,095 | 1,095 | 1,080 | 1,089 | 122,700 | 1,089 |
| 2009-10-23 | 1,063 | 1,085 | 1,062 | 1,084 | 187,800 | 1,084 |
| 2009-10-22 | 1,042 | 1,064 | 1,030 | 1,063 | 177,200 | 1,063 |
| 2009-10-21 | 1,025 | 1,045 | 1,018 | 1,039 | 236,600 | 1,039 |
| 2009-10-20 | 1,017 | 1,025 | 1,007 | 1,011 | 129,600 | 1,011 |
| 2009-10-19 | 1,030 | 1,040 | 1,013 | 1,017 | 129,800 | 1,017 |
| 2009-10-16 | 1,051 | 1,052 | 1,028 | 1,038 | 113,700 | 1,038 |
| 2009-10-15 | 1,053 | 1,067 | 1,045 | 1,056 | 91,500 | 1,056 |
| 2009-10-14 | 1,058 | 1,065 | 1,040 | 1,053 | 139,000 | 1,053 |
| 2009-10-13 | 1,051 | 1,075 | 1,026 | 1,075 | 253,800 | 1,075 |
| 2009-10-09 | 1,053 | 1,069 | 1,021 | 1,030 | 396,800 | 1,030 |
| 2009-10-08 | 998 | 999 | 981 | 981 | 72,500 | 981 |
| 2009-10-07 | 978 | 998 | 976 | 998 | 59,100 | 998 |
| 2009-10-06 | 985 | 998 | 971 | 982 | 78,100 | 982 |
| 2009-10-05 | 992 | 1,002 | 980 | 988 | 64,400 | 988 |
| 2009-10-02 | 995 | 1,004 | 965 | 991 | 133,600 | 991 |
| 2009-10-01 | 1,013 | 1,021 | 1,008 | 1,015 | 74,500 | 1,015 |
| 2009-09-30 | 1,010 | 1,020 | 1,005 | 1,014 | 41,400 | 1,014 |
| 2009-09-29 | 1,027 | 1,029 | 1,012 | 1,018 | 50,800 | 1,018 |
| 2009-09-28 | 1,020 | 1,032 | 1,018 | 1,026 | 50,100 | 1,026 |
| 2009-09-25 | 1,052 | 1,054 | 1,025 | 1,034 | 40,400 | 1,034 |
| 2009-09-24 | 1,020 | 1,051 | 1,020 | 1,051 | 78,800 | 1,051 |
| 2009-09-18 | 1,033 | 1,038 | 1,015 | 1,035 | 60,400 | 1,035 |
| 2009-09-17 | 1,058 | 1,064 | 1,042 | 1,047 | 68,800 | 1,047 |
| 2009-09-16 | 1,082 | 1,086 | 1,061 | 1,061 | 87,600 | 1,061 |
| 2009-09-15 | 1,058 | 1,080 | 1,058 | 1,068 | 95,800 | 1,068 |
| 2009-09-14 | 1,060 | 1,070 | 1,056 | 1,064 | 78,900 | 1,064 |
| 2009-09-11 | 1,064 | 1,072 | 1,054 | 1,057 | 115,100 | 1,057 |
| 2009-09-10 | 1,087 | 1,094 | 1,054 | 1,059 | 156,300 | 1,059 |
| 2009-09-09 | 1,085 | 1,097 | 1,076 | 1,085 | 146,400 | 1,085 |
| 2009-09-08 | 1,068 | 1,081 | 1,053 | 1,077 | 160,900 | 1,077 |
| 2009-09-07 | 1,043 | 1,068 | 1,033 | 1,067 | 214,000 | 1,067 |
| 2009-09-04 | 1,050 | 1,050 | 1,026 | 1,027 | 76,600 | 1,027 |
| 2009-09-03 | 1,027 | 1,049 | 1,023 | 1,043 | 78,700 | 1,043 |
| 2009-09-02 | 1,027 | 1,035 | 1,018 | 1,029 | 91,200 | 1,029 |
| 2009-09-01 | 1,050 | 1,059 | 1,046 | 1,052 | 42,100 | 1,052 |
| 2009-08-31 | 1,046 | 1,072 | 1,046 | 1,055 | 103,600 | 1,055 |
| 2009-08-28 | 1,047 | 1,060 | 1,032 | 1,041 | 94,400 | 1,041 |
| 2009-08-27 | 1,022 | 1,044 | 1,018 | 1,040 | 118,400 | 1,040 |
| 2009-08-26 | 1,037 | 1,047 | 1,031 | 1,040 | 71,600 | 1,040 |
| 2009-08-25 | 1,048 | 1,054 | 1,028 | 1,037 | 98,000 | 1,037 |
| 2009-08-24 | 1,069 | 1,075 | 1,046 | 1,057 | 85,400 | 1,057 |
| 2009-08-21 | 1,050 | 1,070 | 1,039 | 1,055 | 169,600 | 1,055 |
| 2009-08-20 | 1,019 | 1,054 | 1,019 | 1,044 | 90,700 | 1,044 |
| 2009-08-19 | 1,037 | 1,037 | 1,014 | 1,016 | 62,100 | 1,016 |
| 2009-08-18 | 1,010 | 1,039 | 1,010 | 1,027 | 88,000 | 1,027 |
| 2009-08-17 | 1,031 | 1,058 | 1,026 | 1,030 | 98,500 | 1,030 |
| 2009-08-14 | 1,060 | 1,060 | 1,030 | 1,041 | 159,200 | 1,041 |
| 2009-08-13 | 1,080 | 1,082 | 1,059 | 1,059 | 123,100 | 1,059 |
| 2009-08-12 | 1,094 | 1,095 | 1,062 | 1,089 | 250,100 | 1,089 |
| 2009-08-11 | 1,046 | 1,086 | 1,036 | 1,082 | 248,000 | 1,082 |
| 2009-08-10 | 1,015 | 1,050 | 1,015 | 1,046 | 267,000 | 1,046 |
| 2009-08-07 | 971 | 1,019 | 966 | 1,014 | 345,100 | 1,014 |
| 2009-08-06 | 957 | 975 | 957 | 972 | 224,200 | 972 |
| 2009-08-05 | 935 | 965 | 932 | 957 | 228,400 | 957 |
| 2009-08-04 | 919 | 937 | 918 | 935 | 165,600 | 935 |
| 2009-08-03 | 937 | 937 | 913 | 917 | 125,800 | 917 |
| 2009-07-31 | 926 | 934 | 920 | 925 | 85,800 | 925 |
| 2009-07-30 | 921 | 921 | 906 | 910 | 86,100 | 910 |
| 2009-07-29 | 921 | 927 | 909 | 914 | 79,400 | 914 |
| 2009-07-28 | 926 | 930 | 921 | 928 | 30,800 | 928 |
| 2009-07-27 | 940 | 941 | 931 | 932 | 40,200 | 932 |
| 2009-07-24 | 940 | 942 | 931 | 937 | 33,800 | 937 |
| 2009-07-23 | 949 | 949 | 926 | 926 | 87,200 | 926 |
| 2009-07-22 | 919 | 946 | 916 | 943 | 105,900 | 943 |
| 2009-07-21 | 918 | 919 | 910 | 919 | 56,000 | 919 |
| 2009-07-17 | 909 | 911 | 895 | 903 | 67,100 | 903 |
| 2009-07-16 | 924 | 924 | 906 | 908 | 67,100 | 908 |
| 2009-07-15 | 915 | 920 | 903 | 919 | 84,800 | 919 |
| 2009-07-14 | 905 | 921 | 905 | 908 | 89,700 | 908 |
| 2009-07-13 | 910 | 924 | 893 | 902 | 122,400 | 902 |
| 2009-07-10 | 906 | 913 | 893 | 911 | 77,100 | 911 |
| 2009-07-09 | 912 | 915 | 895 | 897 | 84,200 | 897 |
| 2009-07-08 | 920 | 924 | 911 | 924 | 58,200 | 924 |
| 2009-07-07 | 912 | 925 | 911 | 921 | 59,600 | 921 |
| 2009-07-06 | 911 | 918 | 910 | 916 | 30,100 | 916 |
| 2009-07-03 | 925 | 927 | 914 | 914 | 87,400 | 914 |
| 2009-07-02 | 945 | 946 | 927 | 927 | 86,400 | 927 |
| 2009-07-01 | 941 | 952 | 934 | 936 | 98,600 | 936 |
| 2009-06-30 | 953 | 953 | 940 | 953 | 59,300 | 953 |
| 2009-06-29 | 954 | 965 | 938 | 942 | 54,900 | 942 |
| 2009-06-26 | 951 | 962 | 938 | 955 | 91,800 | 955 |
| 2009-06-25 | 939 | 958 | 930 | 946 | 96,200 | 946 |
| 2009-06-24 | 946 | 955 | 923 | 932 | 128,300 | 932 |
| 2009-06-23 | 951 | 960 | 945 | 956 | 113,100 | 956 |
| 2009-06-22 | 950 | 972 | 949 | 961 | 56,000 | 961 |
| 2009-06-19 | 972 | 980 | 954 | 958 | 78,700 | 958 |
| 2009-06-18 | 980 | 985 | 971 | 978 | 104,800 | 978 |
| 2009-06-17 | 950 | 985 | 950 | 979 | 165,800 | 979 |
| 2009-06-16 | 958 | 968 | 941 | 956 | 152,000 | 956 |
| 2009-06-15 | 942 | 970 | 941 | 968 | 194,200 | 968 |
| 2009-06-12 | 943 | 965 | 940 | 952 | 211,200 | 952 |
| 2009-06-11 | 940 | 942 | 929 | 939 | 98,700 | 939 |
| 2009-06-10 | 933 | 941 | 933 | 940 | 131,400 | 940 |
| 2009-06-09 | 939 | 940 | 917 | 929 | 132,500 | 929 |
| 2009-06-08 | 938 | 947 | 924 | 936 | 202,200 | 936 |
| 2009-06-05 | 920 | 940 | 902 | 938 | 204,700 | 938 |
| 2009-06-04 | 879 | 922 | 877 | 921 | 357,200 | 921 |
| 2009-06-03 | 861 | 880 | 861 | 876 | 136,200 | 876 |
| 2009-06-02 | 867 | 872 | 857 | 859 | 122,100 | 859 |
| 2009-06-01 | 868 | 870 | 851 | 857 | 210,200 | 857 |
| 2009-05-29 | 885 | 885 | 863 | 866 | 264,600 | 866 |
| 2009-05-28 | 892 | 898 | 882 | 884 | 321,600 | 884 |
| 2009-05-27 | 890 | 898 | 882 | 882 | 248,100 | 882 |
| 2009-05-26 | 865 | 889 | 864 | 884 | 225,400 | 884 |
| 2009-05-25 | 846 | 879 | 846 | 870 | 225,400 | 870 |
| 2009-05-22 | 835 | 838 | 826 | 832 | 195,200 | 832 |
| 2009-05-21 | 852 | 854 | 831 | 840 | 277,900 | 840 |
| 2009-05-20 | 871 | 875 | 855 | 860 | 182,200 | 860 |
| 2009-05-19 | 887 | 887 | 867 | 873 | 100,800 | 873 |
| 2009-05-18 | 885 | 885 | 870 | 870 | 86,200 | 870 |
| 2009-05-15 | 879 | 890 | 876 | 890 | 81,400 | 890 |
| 2009-05-14 | 888 | 888 | 874 | 874 | 74,300 | 874 |
| 2009-05-13 | 892 | 895 | 885 | 893 | 85,100 | 893 |
| 2009-05-12 | 880 | 889 | 880 | 887 | 116,000 | 887 |
| 2009-05-11 | 875 | 887 | 865 | 880 | 209,600 | 880 |
| 2009-05-08 | 878 | 880 | 870 | 874 | 142,600 | 874 |
| 2009-05-07 | 887 | 899 | 872 | 875 | 104,600 | 875 |
| 2009-05-01 | 877 | 886 | 870 | 884 | 59,300 | 884 |
| 2009-04-30 | 876 | 883 | 864 | 864 | 52,400 | 864 |
| 2009-04-28 | 886 | 889 | 865 | 866 | 74,500 | 866 |
| 2009-04-27 | 900 | 900 | 875 | 877 | 46,500 | 877 |
| 2009-04-24 | 903 | 904 | 873 | 876 | 118,600 | 876 |
| 2009-04-23 | 894 | 908 | 884 | 897 | 142,900 | 897 |
| 2009-04-22 | 890 | 896 | 877 | 884 | 65,900 | 884 |
| 2009-04-21 | 905 | 906 | 870 | 894 | 139,300 | 894 |
| 2009-04-20 | 923 | 927 | 914 | 919 | 50,200 | 919 |
| 2009-04-17 | 923 | 933 | 916 | 920 | 78,100 | 920 |
| 2009-04-16 | 919 | 932 | 914 | 919 | 85,100 | 919 |
| 2009-04-15 | 928 | 928 | 911 | 913 | 147,500 | 913 |
| 2009-04-14 | 995 | 995 | 911 | 920 | 327,500 | 920 |
| 2009-04-13 | 993 | 1,000 | 985 | 995 | 91,200 | 995 |
| 2009-04-10 | 968 | 984 | 957 | 983 | 88,200 | 983 |
| 2009-04-09 | 967 | 975 | 958 | 958 | 100,000 | 958 |
| 2009-04-08 | 947 | 977 | 944 | 963 | 105,000 | 963 |
| 2009-04-07 | 939 | 955 | 936 | 944 | 120,700 | 944 |
| 2009-04-06 | 941 | 958 | 934 | 939 | 104,500 | 939 |
| 2009-04-03 | 906 | 933 | 906 | 921 | 205,900 | 921 |
| 2009-04-02 | 900 | 905 | 885 | 886 | 94,700 | 886 |
| 2009-04-01 | 851 | 895 | 851 | 883 | 114,500 | 883 |
| 2009-03-31 | 838 | 880 | 838 | 844 | 115,300 | 844 |
| 2009-03-30 | 890 | 894 | 858 | 858 | 92,200 | 858 |
| 2009-03-27 | 897 | 914 | 894 | 895 | 91,600 | 895 |
| 2009-03-26 | 883 | 896 | 868 | 896 | 115,000 | 896 |
| 2009-03-25 | 874 | 893 | 866 | 889 | 111,200 | 889 |
| 2009-03-24 | 874 | 878 | 855 | 870 | 116,400 | 870 |
| 2009-03-23 | 841 | 868 | 837 | 868 | 146,100 | 868 |
| 2009-03-19 | 853 | 857 | 837 | 839 | 85,700 | 839 |
| 2009-03-18 | 852 | 871 | 843 | 850 | 107,400 | 850 |
| 2009-03-17 | 852 | 862 | 846 | 854 | 104,000 | 854 |
| 2009-03-16 | 801 | 850 | 801 | 850 | 113,700 | 850 |
| 2009-03-13 | 800 | 812 | 789 | 798 | 196,700 | 798 |
| 2009-03-12 | 810 | 819 | 803 | 806 | 103,500 | 806 |
| 2009-03-11 | 851 | 868 | 834 | 835 | 131,400 | 835 |
| 2009-03-10 | 863 | 865 | 837 | 841 | 106,100 | 841 |
| 2009-03-09 | 889 | 889 | 873 | 873 | 72,900 | 873 |
| 2009-03-06 | 888 | 900 | 872 | 885 | 256,500 | 885 |
| 2009-03-05 | 889 | 896 | 882 | 882 | 255,500 | 882 |
| 2009-03-04 | 870 | 885 | 862 | 880 | 190,900 | 880 |
| 2009-03-03 | 881 | 890 | 871 | 874 | 120,000 | 874 |
| 2009-03-02 | 914 | 914 | 896 | 904 | 100,300 | 904 |
| 2009-02-27 | 920 | 935 | 910 | 916 | 113,900 | 916 |
| 2009-02-26 | 929 | 951 | 922 | 929 | 145,000 | 929 |
| 2009-02-25 | 979 | 980 | 913 | 933 | 150,200 | 933 |
| 2009-02-24 | 977 | 977 | 935 | 959 | 236,100 | 959 |
| 2009-02-23 | 1,011 | 1,016 | 995 | 1,004 | 508,900 | 1,004 |
| 2009-02-20 | 1,023 | 1,024 | 1,004 | 1,009 | 140,900 | 1,009 |
| 2009-02-19 | 1,014 | 1,024 | 1,010 | 1,024 | 86,000 | 1,024 |
| 2009-02-18 | 1,004 | 1,010 | 1,001 | 1,006 | 87,400 | 1,006 |
| 2009-02-17 | 1,021 | 1,027 | 1,011 | 1,011 | 52,600 | 1,011 |
| 2009-02-16 | 1,027 | 1,032 | 1,021 | 1,028 | 75,700 | 1,028 |
| 2009-02-13 | 1,004 | 1,029 | 1,000 | 1,027 | 111,000 | 1,027 |
| 2009-02-12 | 1,019 | 1,019 | 990 | 994 | 232,900 | 994 |
| 2009-02-10 | 1,002 | 1,017 | 999 | 1,011 | 129,400 | 1,011 |
| 2009-02-09 | 1,029 | 1,029 | 1,005 | 1,006 | 149,000 | 1,006 |
| 2009-02-06 | 1,011 | 1,023 | 1,010 | 1,010 | 97,100 | 1,010 |
| 2009-02-05 | 1,010 | 1,013 | 1,001 | 1,004 | 139,300 | 1,004 |
| 2009-02-04 | 1,005 | 1,017 | 999 | 1,011 | 141,000 | 1,011 |
| 2009-02-03 | 1,004 | 1,014 | 1,000 | 1,005 | 139,100 | 1,005 |
| 2009-02-02 | 1,003 | 1,020 | 990 | 1,000 | 144,000 | 1,000 |
| 2009-01-30 | 1,021 | 1,025 | 1,000 | 1,009 | 160,100 | 1,009 |
| 2009-01-29 | 1,028 | 1,038 | 1,024 | 1,036 | 78,900 | 1,036 |
| 2009-01-28 | 1,037 | 1,038 | 1,012 | 1,022 | 80,500 | 1,022 |
| 2009-01-27 | 1,019 | 1,044 | 1,009 | 1,037 | 80,800 | 1,037 |
| 2009-01-26 | 1,024 | 1,024 | 1,004 | 1,006 | 140,200 | 1,006 |
| 2009-01-23 | 1,027 | 1,028 | 1,004 | 1,004 | 198,000 | 1,004 |
| 2009-01-22 | 1,024 | 1,034 | 1,004 | 1,030 | 138,100 | 1,030 |
| 2009-01-21 | 1,010 | 1,027 | 1,007 | 1,017 | 108,900 | 1,017 |
| 2009-01-20 | 1,062 | 1,064 | 1,028 | 1,032 | 157,700 | 1,032 |
| 2009-01-19 | 1,082 | 1,094 | 1,057 | 1,061 | 146,800 | 1,061 |
| 2009-01-16 | 1,090 | 1,102 | 1,065 | 1,094 | 274,700 | 1,094 |
| 2009-01-15 | 1,095 | 1,116 | 1,080 | 1,083 | 208,800 | 1,083 |
| 2009-01-14 | 1,111 | 1,125 | 1,094 | 1,106 | 285,800 | 1,106 |
| 2009-01-13 | 1,128 | 1,142 | 1,110 | 1,136 | 128,700 | 1,136 |
| 2009-01-09 | 1,095 | 1,135 | 1,095 | 1,127 | 141,600 | 1,127 |
| 2009-01-08 | 1,096 | 1,122 | 1,090 | 1,091 | 128,800 | 1,091 |
| 2009-01-07 | 1,163 | 1,166 | 1,085 | 1,095 | 299,800 | 1,095 |
| 2009-01-06 | 1,190 | 1,190 | 1,161 | 1,168 | 47,600 | 1,168 |
| 2009-01-05 | 1,216 | 1,220 | 1,164 | 1,175 | 54,800 | 1,175 |
分割・併合履歴 ： [2003-08-26]1株→1.1株 [2000-02-24]1株→1.15株 [1997-02-25]1株→1.1株
