7516 コーナン商事(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,620 | 3,635 | 3,590 | 3,595 | 44,700 | 3,595 |
| 2024-11-20 | 3,610 | 3,620 | 3,590 | 3,610 | 55,200 | 3,610 |
| 2024-11-19 | 3,610 | 3,635 | 3,590 | 3,615 | 51,200 | 3,615 |
| 2024-11-18 | 3,560 | 3,600 | 3,545 | 3,585 | 40,900 | 3,585 |
| 2024-11-15 | 3,545 | 3,580 | 3,545 | 3,565 | 41,000 | 3,565 |
| 2024-11-14 | 3,570 | 3,580 | 3,540 | 3,545 | 71,800 | 3,545 |
| 2024-11-13 | 3,560 | 3,575 | 3,500 | 3,540 | 172,200 | 3,540 |
| 2024-11-12 | 3,615 | 3,620 | 3,550 | 3,555 | 75,400 | 3,555 |
| 2024-11-11 | 3,570 | 3,580 | 3,550 | 3,580 | 54,100 | 3,580 |
| 2024-11-08 | 3,600 | 3,610 | 3,560 | 3,580 | 69,800 | 3,580 |
| 2024-11-07 | 3,595 | 3,615 | 3,575 | 3,610 | 75,700 | 3,610 |
| 2024-11-06 | 3,570 | 3,620 | 3,565 | 3,565 | 48,900 | 3,565 |
| 2024-11-05 | 3,605 | 3,630 | 3,580 | 3,580 | 48,200 | 3,580 |
| 2024-11-01 | 3,645 | 3,645 | 3,590 | 3,590 | 63,100 | 3,590 |
| 2024-10-31 | 3,610 | 3,655 | 3,585 | 3,635 | 115,300 | 3,635 |
| 2024-10-30 | 3,600 | 3,615 | 3,575 | 3,580 | 417,700 | 3,580 |
| 2024-10-29 | 3,590 | 3,600 | 3,565 | 3,595 | 58,100 | 3,595 |
| 2024-10-28 | 3,535 | 3,600 | 3,525 | 3,595 | 60,300 | 3,595 |
| 2024-10-25 | 3,545 | 3,560 | 3,500 | 3,525 | 56,700 | 3,525 |
| 2024-10-24 | 3,545 | 3,565 | 3,515 | 3,545 | 65,800 | 3,545 |
| 2024-10-23 | 3,580 | 3,585 | 3,540 | 3,545 | 74,400 | 3,545 |
| 2024-10-22 | 3,640 | 3,640 | 3,575 | 3,590 | 75,300 | 3,590 |
| 2024-10-21 | 3,655 | 3,680 | 3,640 | 3,660 | 60,000 | 3,660 |
| 2024-10-18 | 3,670 | 3,700 | 3,650 | 3,670 | 68,200 | 3,670 |
| 2024-10-17 | 3,650 | 3,670 | 3,635 | 3,650 | 51,200 | 3,650 |
| 2024-10-16 | 3,700 | 3,725 | 3,630 | 3,630 | 89,000 | 3,630 |
| 2024-10-15 | 3,640 | 3,745 | 3,640 | 3,725 | 159,900 | 3,725 |
| 2024-10-11 | 3,725 | 3,730 | 3,620 | 3,620 | 164,000 | 3,620 |
| 2024-10-10 | 3,695 | 3,720 | 3,665 | 3,695 | 103,800 | 3,695 |
| 2024-10-09 | 3,695 | 3,720 | 3,680 | 3,705 | 70,700 | 3,705 |
| 2024-10-08 | 3,710 | 3,725 | 3,675 | 3,695 | 115,300 | 3,695 |
| 2024-10-07 | 3,785 | 3,790 | 3,720 | 3,745 | 89,700 | 3,745 |
| 2024-10-04 | 3,755 | 3,785 | 3,745 | 3,760 | 66,800 | 3,760 |
| 2024-10-03 | 3,785 | 3,795 | 3,740 | 3,740 | 49,900 | 3,740 |
| 2024-10-02 | 3,760 | 3,790 | 3,730 | 3,750 | 65,200 | 3,750 |
| 2024-10-01 | 3,805 | 3,820 | 3,745 | 3,760 | 62,700 | 3,760 |
| 2024-09-30 | 3,780 | 3,825 | 3,765 | 3,805 | 72,800 | 3,805 |
| 2024-09-27 | 3,880 | 3,880 | 3,820 | 3,850 | 75,600 | 3,850 |
| 2024-09-26 | 3,780 | 3,865 | 3,765 | 3,860 | 131,500 | 3,860 |
| 2024-09-25 | 3,815 | 3,815 | 3,740 | 3,750 | 105,500 | 3,750 |
| 2024-09-24 | 3,860 | 3,860 | 3,785 | 3,800 | 95,700 | 3,800 |
| 2024-09-20 | 3,855 | 3,875 | 3,825 | 3,845 | 115,500 | 3,845 |
| 2024-09-19 | 3,860 | 3,875 | 3,835 | 3,850 | 56,300 | 3,850 |
| 2024-09-18 | 3,820 | 3,845 | 3,805 | 3,845 | 82,500 | 3,845 |
| 2024-09-17 | 3,790 | 3,825 | 3,755 | 3,790 | 65,700 | 3,790 |
| 2024-09-13 | 3,790 | 3,815 | 3,730 | 3,745 | 70,600 | 3,745 |
| 2024-09-12 | 3,830 | 3,830 | 3,770 | 3,795 | 69,500 | 3,795 |
| 2024-09-11 | 3,800 | 3,855 | 3,745 | 3,760 | 101,900 | 3,760 |
| 2024-09-10 | 3,740 | 3,815 | 3,730 | 3,775 | 62,600 | 3,775 |
| 2024-09-09 | 3,650 | 3,745 | 3,635 | 3,730 | 111,200 | 3,730 |
| 2024-09-06 | 3,720 | 3,735 | 3,680 | 3,705 | 72,500 | 3,705 |
| 2024-09-05 | 3,750 | 3,785 | 3,700 | 3,730 | 60,100 | 3,730 |
| 2024-09-04 | 3,770 | 3,810 | 3,755 | 3,765 | 95,200 | 3,765 |
| 2024-09-03 | 3,840 | 3,855 | 3,785 | 3,805 | 84,100 | 3,805 |
| 2024-09-02 | 3,885 | 3,895 | 3,835 | 3,850 | 56,700 | 3,850 |
| 2024-08-30 | 3,815 | 3,890 | 3,795 | 3,885 | 164,400 | 3,885 |
| 2024-08-29 | 3,825 | 3,870 | 3,810 | 3,815 | 326,900 | 3,815 |
| 2024-08-28 | 3,885 | 3,910 | 3,855 | 3,885 | 285,500 | 3,885 |
| 2024-08-27 | 3,885 | 3,915 | 3,860 | 3,905 | 118,000 | 3,905 |
| 2024-08-26 | 3,765 | 3,845 | 3,765 | 3,835 | 133,900 | 3,835 |
| 2024-08-23 | 3,700 | 3,755 | 3,700 | 3,740 | 70,000 | 3,740 |
| 2024-08-22 | 3,705 | 3,720 | 3,690 | 3,695 | 54,700 | 3,695 |
| 2024-08-21 | 3,680 | 3,705 | 3,670 | 3,690 | 47,600 | 3,690 |
| 2024-08-20 | 3,700 | 3,740 | 3,680 | 3,720 | 79,300 | 3,720 |
| 2024-08-19 | 3,685 | 3,695 | 3,640 | 3,670 | 128,400 | 3,670 |
| 2024-08-16 | 3,695 | 3,735 | 3,660 | 3,735 | 89,000 | 3,735 |
| 2024-08-15 | 3,645 | 3,725 | 3,640 | 3,670 | 87,800 | 3,670 |
| 2024-08-14 | 3,595 | 3,640 | 3,565 | 3,625 | 78,700 | 3,625 |
| 2024-08-13 | 3,545 | 3,585 | 3,505 | 3,565 | 126,600 | 3,565 |
| 2024-08-09 | 3,565 | 3,600 | 3,485 | 3,545 | 123,900 | 3,545 |
| 2024-08-08 | 3,450 | 3,550 | 3,425 | 3,455 | 150,700 | 3,455 |
| 2024-08-07 | 3,525 | 3,615 | 3,490 | 3,520 | 106,000 | 3,520 |
| 2024-08-06 | 3,490 | 3,630 | 3,490 | 3,595 | 124,800 | 3,595 |
| 2024-08-05 | 3,640 | 3,670 | 3,240 | 3,280 | 404,500 | 3,280 |
| 2024-08-02 | 3,895 | 3,895 | 3,770 | 3,780 | 107,700 | 3,780 |
| 2024-08-01 | 4,045 | 4,045 | 3,930 | 3,935 | 76,300 | 3,935 |
| 2024-07-31 | 3,965 | 4,050 | 3,960 | 4,050 | 57,500 | 4,050 |
| 2024-07-30 | 3,990 | 3,990 | 3,920 | 3,965 | 70,600 | 3,965 |
| 2024-07-29 | 3,950 | 3,990 | 3,945 | 3,990 | 42,600 | 3,990 |
| 2024-07-26 | 3,985 | 3,995 | 3,940 | 3,940 | 44,800 | 3,940 |
| 2024-07-25 | 3,920 | 3,985 | 3,905 | 3,980 | 78,700 | 3,980 |
| 2024-07-24 | 3,980 | 3,995 | 3,935 | 3,935 | 45,200 | 3,935 |
| 2024-07-23 | 3,915 | 3,980 | 3,910 | 3,970 | 59,200 | 3,970 |
| 2024-07-22 | 3,930 | 3,945 | 3,895 | 3,905 | 59,800 | 3,905 |
| 2024-07-19 | 4,000 | 4,005 | 3,935 | 3,955 | 70,300 | 3,955 |
| 2024-07-18 | 3,895 | 4,065 | 3,890 | 4,020 | 121,400 | 4,020 |
| 2024-07-17 | 3,925 | 3,930 | 3,890 | 3,910 | 137,600 | 3,910 |
| 2024-07-16 | 4,020 | 4,075 | 3,940 | 3,940 | 124,700 | 3,940 |
| 2024-07-12 | 3,845 | 4,015 | 3,840 | 3,995 | 259,200 | 3,995 |
| 2024-07-11 | 4,090 | 4,170 | 4,020 | 4,125 | 179,200 | 4,125 |
| 2024-07-10 | 4,010 | 4,020 | 3,980 | 4,020 | 107,200 | 4,020 |
| 2024-07-09 | 4,045 | 4,070 | 4,010 | 4,025 | 92,600 | 4,025 |
| 2024-07-08 | 4,080 | 4,100 | 4,045 | 4,045 | 95,500 | 4,045 |
| 2024-07-05 | 4,120 | 4,130 | 4,075 | 4,075 | 67,800 | 4,075 |
| 2024-07-04 | 4,095 | 4,115 | 4,080 | 4,115 | 47,400 | 4,115 |
| 2024-07-03 | 4,100 | 4,110 | 4,075 | 4,095 | 94,000 | 4,095 |
| 2024-07-02 | 4,160 | 4,175 | 4,100 | 4,100 | 94,800 | 4,100 |
| 2024-07-01 | 4,175 | 4,205 | 4,135 | 4,135 | 61,500 | 4,135 |
| 2024-06-28 | 4,200 | 4,225 | 4,145 | 4,175 | 75,300 | 4,175 |
| 2024-06-27 | 4,185 | 4,220 | 4,185 | 4,200 | 53,500 | 4,200 |
| 2024-06-26 | 4,195 | 4,215 | 4,180 | 4,180 | 48,600 | 4,180 |
| 2024-06-25 | 4,185 | 4,220 | 4,180 | 4,185 | 53,200 | 4,185 |
| 2024-06-24 | 4,140 | 4,180 | 4,140 | 4,155 | 60,700 | 4,155 |
| 2024-06-21 | 4,170 | 4,230 | 4,120 | 4,135 | 130,400 | 4,135 |
| 2024-06-20 | 4,160 | 4,190 | 4,150 | 4,170 | 49,900 | 4,170 |
| 2024-06-19 | 4,135 | 4,185 | 4,135 | 4,170 | 48,700 | 4,170 |
| 2024-06-18 | 4,085 | 4,175 | 4,085 | 4,140 | 72,900 | 4,140 |
| 2024-06-17 | 4,145 | 4,150 | 4,075 | 4,080 | 67,600 | 4,080 |
| 2024-06-14 | 4,060 | 4,210 | 4,060 | 4,165 | 126,900 | 4,165 |
| 2024-06-13 | 4,135 | 4,145 | 4,060 | 4,090 | 83,500 | 4,090 |
| 2024-06-12 | 4,210 | 4,250 | 4,145 | 4,145 | 130,000 | 4,145 |
| 2024-06-11 | 4,180 | 4,220 | 4,180 | 4,200 | 56,000 | 4,200 |
| 2024-06-10 | 4,195 | 4,225 | 4,175 | 4,200 | 63,400 | 4,200 |
| 2024-06-07 | 4,135 | 4,220 | 4,135 | 4,210 | 53,400 | 4,210 |
| 2024-06-06 | 4,155 | 4,200 | 4,100 | 4,135 | 87,500 | 4,135 |
| 2024-06-05 | 4,150 | 4,210 | 4,120 | 4,175 | 82,400 | 4,175 |
| 2024-06-04 | 4,185 | 4,205 | 4,160 | 4,175 | 65,200 | 4,175 |
| 2024-06-03 | 4,200 | 4,225 | 4,160 | 4,190 | 73,800 | 4,190 |
| 2024-05-31 | 4,120 | 4,200 | 4,100 | 4,200 | 121,400 | 4,200 |
| 2024-05-30 | 4,125 | 4,125 | 4,070 | 4,110 | 85,900 | 4,110 |
| 2024-05-29 | 4,225 | 4,240 | 4,150 | 4,155 | 95,400 | 4,155 |
| 2024-05-28 | 4,285 | 4,290 | 4,220 | 4,240 | 94,900 | 4,240 |
| 2024-05-27 | 4,390 | 4,390 | 4,240 | 4,285 | 129,400 | 4,285 |
| 2024-05-24 | 4,310 | 4,410 | 4,310 | 4,360 | 66,500 | 4,360 |
| 2024-05-23 | 4,360 | 4,390 | 4,305 | 4,375 | 73,800 | 4,375 |
| 2024-05-22 | 4,375 | 4,430 | 4,375 | 4,380 | 60,400 | 4,380 |
| 2024-05-21 | 4,415 | 4,450 | 4,375 | 4,375 | 62,000 | 4,375 |
| 2024-05-20 | 4,445 | 4,485 | 4,400 | 4,410 | 59,300 | 4,410 |
| 2024-05-17 | 4,415 | 4,475 | 4,415 | 4,445 | 43,500 | 4,445 |
| 2024-05-16 | 4,445 | 4,470 | 4,415 | 4,455 | 52,000 | 4,455 |
| 2024-05-15 | 4,485 | 4,510 | 4,420 | 4,420 | 88,400 | 4,420 |
| 2024-05-14 | 4,550 | 4,585 | 4,480 | 4,490 | 93,000 | 4,490 |
| 2024-05-13 | 4,615 | 4,635 | 4,575 | 4,590 | 69,800 | 4,590 |
| 2024-05-10 | 4,690 | 4,760 | 4,620 | 4,655 | 105,600 | 4,655 |
| 2024-05-09 | 4,590 | 4,695 | 4,585 | 4,620 | 91,000 | 4,620 |
| 2024-05-08 | 4,550 | 4,595 | 4,525 | 4,530 | 88,800 | 4,530 |
| 2024-05-07 | 4,450 | 4,575 | 4,445 | 4,550 | 100,600 | 4,550 |
| 2024-05-02 | 4,420 | 4,485 | 4,420 | 4,450 | 56,600 | 4,450 |
| 2024-05-01 | 4,430 | 4,455 | 4,405 | 4,420 | 49,200 | 4,420 |
| 2024-04-30 | 4,450 | 4,485 | 4,430 | 4,460 | 60,700 | 4,460 |
| 2024-04-26 | 4,380 | 4,440 | 4,370 | 4,430 | 59,600 | 4,430 |
| 2024-04-25 | 4,480 | 4,480 | 4,380 | 4,420 | 97,700 | 4,420 |
| 2024-04-24 | 4,370 | 4,465 | 4,365 | 4,435 | 87,300 | 4,435 |
| 2024-04-23 | 4,405 | 4,415 | 4,370 | 4,370 | 70,500 | 4,370 |
| 2024-04-22 | 4,395 | 4,460 | 4,395 | 4,410 | 68,300 | 4,410 |
| 2024-04-19 | 4,375 | 4,420 | 4,325 | 4,365 | 105,000 | 4,365 |
| 2024-04-18 | 4,380 | 4,490 | 4,380 | 4,410 | 74,100 | 4,410 |
| 2024-04-17 | 4,440 | 4,490 | 4,380 | 4,380 | 95,800 | 4,380 |
| 2024-04-16 | 4,510 | 4,525 | 4,425 | 4,440 | 83,900 | 4,440 |
| 2024-04-15 | 4,545 | 4,600 | 4,445 | 4,555 | 103,200 | 4,555 |
| 2024-04-12 | 4,605 | 4,605 | 4,525 | 4,545 | 128,200 | 4,545 |
| 2024-04-11 | 4,480 | 4,690 | 4,475 | 4,625 | 311,800 | 4,625 |
| 2024-04-10 | 4,330 | 4,395 | 4,300 | 4,370 | 114,000 | 4,370 |
| 2024-04-09 | 4,425 | 4,425 | 4,265 | 4,330 | 156,200 | 4,330 |
| 2024-04-08 | 4,365 | 4,415 | 4,360 | 4,395 | 67,900 | 4,395 |
| 2024-04-05 | 4,335 | 4,370 | 4,310 | 4,360 | 78,000 | 4,360 |
| 2024-04-04 | 4,365 | 4,365 | 4,295 | 4,315 | 72,100 | 4,315 |
| 2024-04-03 | 4,275 | 4,345 | 4,235 | 4,310 | 88,100 | 4,310 |
| 2024-04-02 | 4,400 | 4,400 | 4,285 | 4,310 | 77,800 | 4,310 |
| 2024-04-01 | 4,435 | 4,465 | 4,365 | 4,405 | 59,400 | 4,405 |
| 2024-03-29 | 4,360 | 4,400 | 4,355 | 4,400 | 54,700 | 4,400 |
| 2024-03-28 | 4,395 | 4,400 | 4,340 | 4,360 | 53,400 | 4,360 |
| 2024-03-27 | 4,305 | 4,415 | 4,305 | 4,395 | 108,100 | 4,395 |
| 2024-03-26 | 4,330 | 4,335 | 4,265 | 4,275 | 42,000 | 4,275 |
| 2024-03-25 | 4,345 | 4,360 | 4,300 | 4,310 | 51,100 | 4,310 |
| 2024-03-22 | 4,335 | 4,345 | 4,280 | 4,340 | 49,000 | 4,340 |
| 2024-03-21 | 4,350 | 4,365 | 4,305 | 4,325 | 86,900 | 4,325 |
| 2024-03-19 | 4,330 | 4,345 | 4,280 | 4,330 | 48,000 | 4,330 |
| 2024-03-18 | 4,315 | 4,350 | 4,270 | 4,315 | 81,500 | 4,315 |
| 2024-03-15 | 4,160 | 4,295 | 4,140 | 4,295 | 147,800 | 4,295 |
| 2024-03-14 | 4,055 | 4,165 | 4,035 | 4,165 | 97,400 | 4,165 |
| 2024-03-13 | 4,075 | 4,075 | 4,005 | 4,035 | 54,500 | 4,035 |
| 2024-03-12 | 4,020 | 4,075 | 3,970 | 4,075 | 81,200 | 4,075 |
| 2024-03-11 | 4,075 | 4,075 | 3,965 | 4,000 | 83,700 | 4,000 |
| 2024-03-08 | 4,045 | 4,120 | 4,035 | 4,095 | 101,800 | 4,095 |
| 2024-03-07 | 4,100 | 4,100 | 4,040 | 4,040 | 64,600 | 4,040 |
| 2024-03-06 | 3,970 | 4,100 | 3,965 | 4,070 | 176,500 | 4,070 |
| 2024-03-05 | 4,040 | 4,040 | 3,940 | 3,970 | 132,300 | 3,970 |
| 2024-03-04 | 4,095 | 4,110 | 4,020 | 4,060 | 170,200 | 4,060 |
| 2024-03-01 | 4,145 | 4,160 | 4,070 | 4,095 | 167,100 | 4,095 |
| 2024-02-29 | 4,025 | 4,230 | 4,015 | 4,205 | 281,100 | 4,205 |
| 2024-02-28 | 4,050 | 4,055 | 3,985 | 4,015 | 442,100 | 4,015 |
| 2024-02-27 | 4,065 | 4,145 | 4,035 | 4,110 | 692,400 | 4,110 |
| 2024-02-26 | 3,960 | 4,120 | 3,960 | 4,090 | 540,100 | 4,090 |
| 2024-02-22 | 3,915 | 3,945 | 3,890 | 3,940 | 328,800 | 3,940 |
| 2024-02-21 | 3,895 | 3,900 | 3,860 | 3,890 | 415,300 | 3,890 |
| 2024-02-20 | 3,945 | 3,945 | 3,880 | 3,890 | 211,700 | 3,890 |
| 2024-02-19 | 3,895 | 3,940 | 3,895 | 3,930 | 235,600 | 3,930 |
| 2024-02-16 | 3,825 | 3,915 | 3,825 | 3,890 | 226,500 | 3,890 |
| 2024-02-15 | 3,945 | 3,945 | 3,830 | 3,830 | 417,200 | 3,830 |
| 2024-02-14 | 3,975 | 3,980 | 3,910 | 3,915 | 276,100 | 3,915 |
| 2024-02-13 | 3,975 | 3,990 | 3,910 | 3,980 | 273,500 | 3,980 |
| 2024-02-09 | 3,940 | 3,975 | 3,920 | 3,950 | 184,700 | 3,950 |
| 2024-02-08 | 3,965 | 3,970 | 3,915 | 3,930 | 184,300 | 3,930 |
| 2024-02-07 | 3,960 | 3,960 | 3,895 | 3,960 | 177,000 | 3,960 |
| 2024-02-06 | 3,955 | 4,005 | 3,940 | 3,940 | 160,500 | 3,940 |
| 2024-02-05 | 3,950 | 3,990 | 3,930 | 3,970 | 145,800 | 3,970 |
| 2024-02-02 | 3,940 | 3,945 | 3,905 | 3,925 | 81,300 | 3,925 |
| 2024-02-01 | 3,920 | 3,940 | 3,900 | 3,925 | 87,700 | 3,925 |
| 2024-01-31 | 3,885 | 3,925 | 3,875 | 3,925 | 89,800 | 3,925 |
| 2024-01-30 | 3,895 | 3,905 | 3,875 | 3,880 | 83,000 | 3,880 |
| 2024-01-29 | 3,905 | 3,915 | 3,880 | 3,895 | 95,500 | 3,895 |
| 2024-01-26 | 3,900 | 3,905 | 3,875 | 3,880 | 76,700 | 3,880 |
| 2024-01-25 | 3,910 | 3,920 | 3,885 | 3,900 | 85,800 | 3,900 |
| 2024-01-24 | 3,940 | 3,970 | 3,880 | 3,895 | 121,200 | 3,895 |
| 2024-01-23 | 3,920 | 3,965 | 3,915 | 3,945 | 101,800 | 3,945 |
| 2024-01-22 | 3,925 | 3,935 | 3,920 | 3,920 | 61,000 | 3,920 |
| 2024-01-19 | 3,940 | 3,940 | 3,905 | 3,930 | 68,700 | 3,930 |
| 2024-01-18 | 3,915 | 3,945 | 3,915 | 3,925 | 51,700 | 3,925 |
| 2024-01-17 | 3,915 | 3,955 | 3,900 | 3,900 | 91,400 | 3,900 |
| 2024-01-16 | 3,935 | 3,980 | 3,890 | 3,900 | 101,400 | 3,900 |
| 2024-01-15 | 3,915 | 3,920 | 3,880 | 3,900 | 88,300 | 3,900 |
| 2024-01-12 | 3,990 | 4,150 | 3,870 | 3,885 | 301,400 | 3,885 |
| 2024-01-11 | 4,045 | 4,060 | 4,010 | 4,010 | 105,800 | 4,010 |
| 2024-01-10 | 4,020 | 4,055 | 4,020 | 4,030 | 93,300 | 4,030 |
| 2024-01-09 | 3,965 | 4,025 | 3,950 | 4,020 | 105,700 | 4,020 |
| 2024-01-05 | 3,970 | 3,970 | 3,925 | 3,930 | 66,900 | 3,930 |
| 2024-01-04 | 3,940 | 3,970 | 3,885 | 3,970 | 86,200 | 3,970 |
分割・併合履歴 ： [2003-08-26]1株→1.1株 [2000-02-24]1株→1.15株 [1997-02-25]1株→1.1株
